ETW Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 22, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004993 | $0.00005005 | $0.00004946 | $0.00004972 | $2.74 |
| 2023-05-24 | $0.00005114 | $0.00005115 | $0.00004963 | $0.00004993 | $2.75 |
| 2023-05-23 | $0.00005046 | $0.00005143 | $0.00005046 | $0.00005116 | $2.82 |
| 2023-05-22 | $0.00005002 | $0.00005073 | $0.00004978 | $0.00005046 | $2.78 |
| 2023-05-21 | $0.00005071 | $0.00005084 | $0.00004999 | $0.00005001 | $2.76 |
| 2023-05-20 | $0.00005031 | $0.00005088 | $0.00005025 | $0.00005069 | $2.80 |
| 2023-05-18 | $0.00007345 | $0.00007354 | $0.00005003 | $0.00005049 | $2.78 |
| 2023-05-17 | $0.00010476 | $0.00010525 | $0.0000719 | $0.00007342 | $2,195.86 |
| 2023-05-16 | $0.00010544 | $0.00010561 | $0.00010417 | $0.00010475 | $1.10 |
| 2023-05-15 | $0.00010495 | $0.00010636 | $0.00010458 | $0.00010547 | $1.10 |
| 2023-05-14 | $0.00010459 | $0.00010585 | $0.0001042 | $0.00010498 | $1.10 |
| 2023-05-13 | $0.00010381 | $0.00010486 | $0.00010352 | $0.00010457 | $1.09 |
| 2023-05-12 | $0.00010346 | $0.00010382 | $0.00010143 | $0.00010376 | $1.09 |
| 2023-05-11 | $0.00010576 | $0.00010576 | $0.00010252 | $0.00010348 | $1.08 |
| 2023-05-10 | $0.00010502 | $0.0001065 | $0.00010401 | $0.00010577 | $1.11 |
| 2023-05-09 | $0.00010548 | $0.00010617 | $0.00010472 | $0.00010506 | $1.10 |
| 2023-05-08 | $0.0001079 | $0.0001083 | $0.00010478 | $0.00010553 | $1.10 |
| 2023-05-07 | $0.00010832 | $0.00010942 | $0.00010801 | $0.00010801 | $1.13 |
| 2023-05-06 | $0.00010988 | $0.00011039 | $0.00010765 | $0.00010839 | $1.13 |
| 2023-05-05 | $0.00010896 | $0.0001106 | $0.00010895 | $0.00010984 | $1.15 |
| 2023-05-04 | $0.00010965 | $0.00011011 | $0.00010875 | $0.0001089 | $1.14 |
| 2023-05-03 | $0.00010834 | $0.00011014 | $0.00010793 | $0.00010967 | $1.15 |
| 2023-04-29 | $0.00010905 | $0.00010919 | $0.00010817 | $0.00010827 | $1.91 |
| 2023-04-28 | $0.00011129 | $0.00011129 | $0.00010746 | $0.00010912 | $1.92 |
| 2023-04-27 | $0.00011125 | $0.00011313 | $0.00011071 | $0.00011136 | $1.96 |
| 2023-04-26 | $0.00011388 | $0.00011602 | $0.00010948 | $0.00011129 | $1.96 |
| 2023-04-25 | $0.00011147 | $0.0001143 | $0.00011065 | $0.00011384 | $2.01 |
| 2023-04-24 | $0.00011128 | $0.00011231 | $0.00011048 | $0.00011144 | $1.97 |
| 2023-04-23 | $0.00011174 | $0.00011179 | $0.00011026 | $0.00011127 | $1.96 |
| 2023-04-22 | $0.0001081 | $0.000112 | $0.00010773 | $0.00011165 | $1.97 |