EUBC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00184507 | $0.0020076 | $0.00183173 | $0.0019583 | $3,441.03 |
| 2020-10-11 | $0.00184918 | $0.00187989 | $0.0018332 | $0.00185384 | $2,580.45 |
| 2020-10-09 | $0.00217697 | $0.00217781 | $0.00186631 | $0.00192167 | $4,260.98 |
| 2020-10-08 | $0.00219789 | $0.0030691 | $0.00198034 | $0.00204762 | $4,196.36 |
| 2020-10-07 | $0.00264006 | $0.00636009 | $0.00156948 | $0.00218609 | $2,660.79 |
| 2020-10-06 | $0.00732654 | $0.01144238 | $0.00197904 | $0.00239005 | $2,395.14 |
| 2020-10-05 | $0.00189192 | $0.01003691 | $0.00126767 | $0.00748557 | $16,438.39 |
| 2020-10-04 | $0.00243148 | $0.00246203 | $0.00125272 | $0.00199008 | $4,512.80 |
| 2020-10-02 | $0.0023894 | $0.00292181 | $0.0022003 | $0.00242215 | $4,196.95 |
| 2020-10-01 | $0.00176562 | $0.00293115 | $0.00139174 | $0.00282034 | $7,210.94 |
| 2020-09-30 | $0.00249916 | $0.00249916 | $0.00107559 | $0.00138679 | $3,161.96 |
| 2020-09-29 | $0.00327779 | $0.00329706 | $0.00238434 | $0.00249764 | $3,310.51 |
| 2020-09-28 | $0.00357185 | $0.00360358 | $0.00301742 | $0.00328868 | $2,891.36 |
| 2020-09-27 | $0.00354942 | $0.00361659 | $0.00347404 | $0.00357935 | $3,797.53 |
| 2020-09-26 | $0.0035308 | $0.00356352 | $0.00348761 | $0.00354906 | $437.56 |
| 2020-09-25 | $0.00349954 | $0.00358531 | $0.003393 | $0.00352359 | $0.00 |
| 2020-09-24 | $0.00321595 | $0.00352518 | $0.00319134 | $0.00349978 | $0.36 |
| 2020-09-23 | $0.00345409 | $0.00352365 | $0.00318919 | $0.00321621 | $1,372.03 |
| 2020-09-22 | $0.00352039 | $0.00358524 | $0.0034408 | $0.00352617 | $2,381.27 |
| 2020-09-21 | $0.00431559 | $0.00436396 | $0.00344009 | $0.00354076 | $7,091.74 |
| 2020-09-20 | $0.00448171 | $0.00448171 | $0.00383361 | $0.00431619 | $3,841.96 |
| 2020-09-19 | $0.0044551 | $0.0044919 | $0.0040248 | $0.00410482 | $3,289.07 |
| 2020-09-18 | $0.00440149 | $0.00455517 | $0.00401119 | $0.0044596 | $3,363.76 |
| 2020-09-17 | $0.00512785 | $0.00515632 | $0.0042666 | $0.00440016 | $3,277.91 |
| 2020-09-16 | $0.00521936 | $0.00536619 | $0.00507497 | $0.00512974 | $3,957.57 |
| 2020-09-15 | $0.0054764 | $0.00553901 | $0.00521031 | $0.00522155 | $3,090.00 |
| 2020-09-14 | $0.00543523 | $0.00561172 | $0.00529382 | $0.0054682 | $1,800.36 |
| 2020-09-13 | $0.00648014 | $0.00666216 | $0.00535831 | $0.00543337 | $1,658.50 |
| 2020-09-12 | $0.00663011 | $0.00682273 | $0.00634924 | $0.00666634 | $3,263.91 |
| 2020-09-11 | $0.00678007 | $0.00729224 | $0.00642883 | $0.00683 | $3,142.18 |