EUL Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $4.70 | $4.70 | $4.52 | $4.62 | $313,539.40 |
| 2024-04-20 | $4.71 | $4.74 | $4.45 | $4.70 | $332,762.85 |
| 2024-04-19 | $4.69 | $4.93 | $4.53 | $4.71 | $356,797.09 |
| 2024-04-18 | $4.44 | $4.71 | $4.17 | $4.70 | $407,338.18 |
| 2024-04-17 | $4.79 | $4.79 | $4.42 | $4.44 | $316,822.18 |
| 2024-04-16 | $4.81 | $4.91 | $4.70 | $4.80 | $345,101.21 |
| 2024-04-15 | $5.07 | $5.16 | $4.80 | $4.81 | $350,523.51 |
| 2024-04-14 | $4.86 | $5.15 | $4.71 | $5.07 | $427,882.89 |
| 2024-04-13 | $5.33 | $5.52 | $4.78 | $4.80 | $350,076.67 |
| 2024-04-12 | $5.57 | $5.59 | $5.20 | $5.32 | $308,214.13 |
| 2024-04-11 | $5.73 | $5.75 | $5.53 | $5.56 | $306,944.53 |
| 2024-04-10 | $5.65 | $5.79 | $5.59 | $5.73 | $310,151.02 |
| 2024-04-09 | $5.77 | $5.97 | $5.64 | $5.65 | $330,584.25 |
| 2024-04-08 | $5.51 | $5.94 | $5.34 | $5.77 | $365,517.66 |
| 2024-04-07 | $5.61 | $5.98 | $5.48 | $5.51 | $295,397.04 |
| 2024-04-06 | $5.30 | $5.67 | $5.14 | $5.61 | $482,634.23 |
| 2024-04-05 | $5.17 | $5.31 | $5.08 | $5.30 | $324,404.38 |
| 2024-04-04 | $5.01 | $5.26 | $4.88 | $5.17 | $394,918.26 |
| 2024-04-03 | $5.31 | $5.47 | $4.80 | $5.01 | $359,674.79 |
| 2024-04-02 | $5.38 | $5.40 | $5.16 | $5.25 | $383,007.26 |
| 2024-04-01 | $5.62 | $5.81 | $5.33 | $5.38 | $156,804.83 |
| 2024-03-31 | $5.56 | $5.71 | $5.49 | $5.64 | $140,182.31 |
| 2024-03-30 | $5.52 | $5.64 | $5.51 | $5.55 | $112,843.25 |
| 2024-03-29 | $5.44 | $5.72 | $5.44 | $5.52 | $127,856.86 |
| 2024-03-28 | $5.41 | $5.52 | $5.33 | $5.48 | $416,323.35 |
| 2024-03-27 | $5.78 | $5.79 | $5.39 | $5.41 | $438,651.74 |
| 2024-03-26 | $5.95 | $6.01 | $5.79 | $5.79 | $439,807.08 |
| 2024-03-25 | $6.27 | $6.27 | $5.70 | $5.94 | $539,978.21 |
| 2024-03-24 | $6.17 | $6.43 | $6.04 | $6.26 | $455,834.84 |
| 2024-03-23 | $6.38 | $6.53 | $6.07 | $6.18 | $444,723.79 |