EULER Historical USD Price
Daily close · Nov 21, 2021 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-08 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-07 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-06 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-05 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-04 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-03 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-02 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-03-01 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-02-28 | $0.01322778 | $0.01322778 | $0.01322778 | $0.01322778 | $1,338.29 |
| 2023-02-27 | $0.01268711 | $0.01322778 | $0.01268711 | $0.01322778 | $1,338.29 |
| 2023-02-26 | $0.01323504 | $0.01351685 | $0.01268711 | $0.01268711 | $2,465.16 |
| 2023-02-25 | $0.01346026 | $0.01437279 | $0.01313313 | $0.01323504 | $6,042.29 |
| 2023-02-24 | $0.01386289 | $0.0142963 | $0.01332722 | $0.01346026 | $2,313.73 |
| 2023-02-23 | $0.01385109 | $0.01401273 | $0.01371778 | $0.01386289 | $715.65 |
| 2023-02-22 | $0.01466894 | $0.0146953 | $0.01385109 | $0.01385109 | $1,158.30 |
| 2023-02-21 | $0.01518697 | $0.01544301 | $0.01435767 | $0.01466894 | $2,649.91 |
| 2023-02-20 | $0.01494238 | $0.01560999 | $0.01459602 | $0.01518697 | $4,609.69 |
| 2023-02-19 | $0.01505355 | $0.0150709 | $0.01426701 | $0.01494238 | $2,107.38 |
| 2023-02-18 | $0.01320675 | $0.01521534 | $0.01317744 | $0.01505355 | $5,209.03 |
| 2023-02-17 | $0.01348296 | $0.01348296 | $0.01299326 | $0.01320675 | $708.19 |
| 2023-02-16 | $0.01316584 | $0.01365459 | $0.01232132 | $0.01348296 | $4,392.56 |
| 2023-02-15 | $0.0157628 | $0.0157628 | $0.01308322 | $0.01316584 | $2,791.18 |
| 2023-02-14 | $0.01516884 | $0.0157628 | $0.01516884 | $0.0157628 | $869.26 |
| 2023-02-13 | $0.01568987 | $0.01568987 | $0.01511178 | $0.01516884 | $774.43 |
| 2023-02-12 | $0.01568987 | $0.01568987 | $0.01568987 | $0.01568987 | $3,417.89 |
| 2023-02-11 | $0.01568987 | $0.01568987 | $0.01568987 | $0.01568987 | $3,417.89 |
| 2023-02-10 | $0.01526934 | $0.01584404 | $0.01526934 | $0.01568987 | $3,417.89 |
| 2023-02-09 | $0.0162992 | $0.01659336 | $0.01504005 | $0.01526934 | $2,751.43 |
| 2023-02-08 | $0.01654831 | $0.02168764 | $0.01539775 | $0.0162992 | $25,547.07 |