EUNO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00853324 | $0.00911779 | $0.00834584 | $0.00837714 | $473.20 |
| 2019-09-22 | $0.00871081 | $0.00893042 | $0.00841188 | $0.0085404 | $548.60 |
| 2019-09-21 | $0.00946364 | $0.00979574 | $0.00869317 | $0.00871384 | $398.18 |
| 2019-09-20 | $0.01029433 | $0.01066037 | $0.00868361 | $0.00946238 | $682.36 |
| 2019-09-19 | $0.01089212 | $0.01121004 | $0.01019624 | $0.01029648 | $188.72 |
| 2019-09-18 | $0.00963122 | $0.01185506 | $0.00937334 | $0.01088985 | $642.50 |
| 2019-09-17 | $0.00901327 | $0.01022095 | $0.00893125 | $0.00963384 | $855.26 |
| 2019-09-16 | $0.00898816 | $0.00932628 | $0.0089096 | $0.00901503 | $39.03 |
| 2019-09-15 | $0.00923374 | $0.00989002 | $0.00896778 | $0.00898864 | $31.27 |
| 2019-09-14 | $0.0106913 | $0.0106913 | $0.00871019 | $0.00923518 | $37.27 |
| 2019-09-13 | $0.0088364 | $0.01069692 | $0.0086598 | $0.01069692 | $90.28 |
| 2019-09-12 | $0.00857387 | $0.00916137 | $0.0084965 | $0.00883022 | $200.11 |
| 2019-09-11 | $0.0096627 | $0.00973915 | $0.00854302 | $0.00857401 | $225.89 |
| 2019-09-10 | $0.00978138 | $0.01017504 | $0.00906991 | $0.00967029 | $42.31 |
| 2019-09-09 | $0.00993669 | $0.01032806 | $0.00967282 | $0.00978346 | $19.42 |
| 2019-09-08 | $0.01163439 | $0.01191199 | $0.00982555 | $0.00993435 | $530.77 |
| 2019-09-07 | $0.01174245 | $0.01251028 | $0.01163317 | $0.0116412 | $36.26 |
| 2019-09-06 | $0.01245085 | $0.01290384 | $0.01142669 | $0.01176011 | $334.38 |
| 2019-09-05 | $0.0112355 | $0.0128435 | $0.01091759 | $0.01245336 | $549.36 |
| 2019-09-04 | $0.01181345 | $0.01258276 | $0.01121049 | $0.01123775 | $68.94 |
| 2019-09-03 | $0.01207024 | $0.01217228 | $0.01109906 | $0.01181607 | $87.84 |
| 2019-09-02 | $0.01053904 | $0.01215914 | $0.01053904 | $0.01207638 | $192.27 |
| 2019-09-01 | $0.01027878 | $0.01108821 | $0.01010018 | $0.01053874 | $177.62 |
| 2019-08-31 | $0.0103168 | $0.01036366 | $0.01008246 | $0.01028032 | $19.54 |
| 2019-08-30 | $0.01012142 | $0.01142835 | $0.01001815 | $0.01031214 | $399.93 |
| 2019-08-29 | $0.0095942 | $0.0106324 | $0.00955602 | $0.01011307 | $510.23 |
| 2019-08-28 | $0.00961366 | $0.01007649 | $0.0091521 | $0.00960248 | $345.90 |
| 2019-08-27 | $0.01021448 | $0.0102198 | $0.00946792 | $0.00961448 | $47.83 |
| 2019-08-26 | $0.01058848 | $0.01103553 | $0.00990986 | $0.01021311 | $48.38 |
| 2019-08-25 | $0.01176415 | $0.01214463 | $0.00998083 | $0.01058089 | $153.23 |