ENTS Historical USD Price
Daily close · Oct 11, 2018 → Oct 11, 2019Daily price history
Sep 12, 2019 → Oct 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-11 | $0.00000138 | $0.00000141 | $0.00000118 | $0.0000013 | $0.00 |
| 2019-10-10 | $0.00000126 | $0.0000015 | $0.00000123 | $0.00000138 | $3.02 |
| 2019-10-09 | $0.00000128 | $0.0000014 | $0.00000117 | $0.00000126 | $0.07 |
| 2019-10-08 | $0.0000012 | $0.0000014 | $0.00000115 | $0.00000129 | $0.00 |
| 2019-10-07 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000102 | $6.35 |
| 2019-10-06 | $0.00000135 | $0.00000135 | $0.00000101 | $0.00000102 | $6.37 |
| 2019-10-05 | $0.00000175 | $0.00000176 | $0.00000133 | $0.00000135 | $1.48 |
| 2019-10-04 | $0.00000109 | $0.00000277 | $0.00000107 | $0.00000175 | $28.55 |
| 2019-10-03 | $0.00000107 | $0.00000109 | $0.00000102 | $0.00000109 | $0.00 |
| 2019-10-02 | $0.00000115 | $0.00000116 | $0.00000104 | $0.00000107 | $2.36 |
| 2019-10-01 | $0.00000117 | $0.00000121 | $0.00000114 | $0.00000115 | $0.00 |
| 2019-09-30 | $0.00000111 | $0.00000118 | $0.00000109 | $0.00000117 | $0.00 |
| 2019-09-29 | $0.00000138 | $0.00000139 | $0.00000109 | $0.00000111 | $0.39 |
| 2019-09-28 | $0.00000138 | $0.00000139 | $0.00000134 | $0.00000139 | $0.00 |
| 2019-09-27 | $0.00000166 | $0.00000167 | $0.00000132 | $0.00000138 | $0.00 |
| 2019-09-26 | $0.00000111 | $0.0000017 | $0.00000109 | $0.00000166 | $9.98 |
| 2019-09-25 | $0.00000167 | $0.00000175 | $0.00000108 | $0.00000111 | $31.80 |
| 2019-09-24 | $0.00000201 | $0.00000202 | $0.00000155 | $0.00000167 | $0.00 |
| 2019-09-23 | $0.00000209 | $0.00000209 | $0.000002 | $0.00000201 | $0.00 |
| 2019-09-22 | $0.00000276 | $0.00000277 | $0.00000206 | $0.00000207 | $0.23 |
| 2019-09-21 | $0.00000216 | $0.00000282 | $0.00000216 | $0.00000276 | $17.55 |
| 2019-09-20 | $0.00000219 | $0.00000219 | $0.00000213 | $0.00000217 | $0.00 |
| 2019-09-19 | $0.00000209 | $0.00000221 | $0.00000203 | $0.00000219 | $0.00 |
| 2019-09-18 | $0.00000226 | $0.00000237 | $0.00000209 | $0.00000209 | $0.01 |
| 2019-09-17 | $0.00000195 | $0.00000233 | $0.00000194 | $0.00000227 | $386.68 |
| 2019-09-16 | $0.0000019 | $0.00000195 | $0.0000019 | $0.00000193 | $0.00 |
| 2019-09-15 | $0.00000224 | $0.00000226 | $0.00000187 | $0.0000019 | $0.00 |
| 2019-09-14 | $0.00000219 | $0.00000225 | $0.00000216 | $0.00000224 | $44.86 |
| 2019-09-13 | $0.00000256 | $0.00000257 | $0.0000018 | $0.00000219 | $3.44 |
| 2019-09-12 | $0.00000253 | $0.00000258 | $0.00000182 | $0.0000022 | $0.00 |