EURC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $78,657.32 |
| 2024-12-11 | $1.05 | $1.06 | $1.05 | $1.05 | $240,915.68 |
| 2024-12-10 | $1.05 | $1.07 | $1.05 | $1.05 | $523,524.20 |
| 2024-12-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.00M |
| 2024-12-08 | $1.06 | $1.06 | $1.05 | $1.06 | $93,765.70 |
| 2024-12-07 | $1.06 | $1.06 | $1.05 | $1.06 | $115,553.30 |
| 2024-12-06 | $1.06 | $1.06 | $1.05 | $1.06 | $464,987.08 |
| 2024-12-05 | $1.05 | $1.06 | $1.05 | $1.06 | $503,779.47 |
| 2024-12-04 | $1.05 | $1.07 | $1.05 | $1.05 | $520,931.65 |
| 2024-12-03 | $1.05 | $1.06 | $1.05 | $1.05 | $256,918.51 |
| 2024-12-02 | $1.06 | $1.06 | $1.05 | $1.05 | $383,660.58 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 | $130,070.78 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $29,076.51 |
| 2024-11-29 | $1.05 | $1.06 | $1.05 | $1.06 | $712,798.87 |
| 2024-11-28 | $1.06 | $1.06 | $1.05 | $1.05 | $143,774.35 |
| 2024-11-27 | $1.05 | $1.06 | $1.05 | $1.06 | $473,581.73 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $136,191.31 |
| 2024-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $75,157.93 |
| 2024-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $153,254.53 |
| 2024-11-23 | $1.05 | $1.05 | $1.04 | $1.05 | $289,085.79 |
| 2024-11-22 | $1.05 | $1.05 | $1.04 | $1.05 | $193,271.83 |
| 2024-11-21 | $1.06 | $1.06 | $1.05 | $1.05 | $330,609.15 |
| 2024-11-20 | $1.06 | $1.06 | $1.06 | $1.06 | $112,531.99 |
| 2024-11-19 | $1.06 | $1.06 | $1.06 | $1.06 | $55,300.94 |
| 2024-11-18 | $1.05 | $1.06 | $1.05 | $1.06 | $228,775.18 |
| 2024-11-17 | $1.06 | $1.06 | $1.05 | $1.05 | $717,059.57 |
| 2024-11-16 | $1.05 | $1.06 | $1.05 | $1.06 | $19,681.83 |
| 2024-11-15 | $1.05 | $1.06 | $1.05 | $1.05 | $168,925.71 |
| 2024-11-14 | $1.06 | $1.06 | $1.05 | $1.05 | $184,220.08 |
| 2024-11-13 | $1.07 | $1.07 | $1.06 | $1.06 | $603,891.92 |