ERK Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.04693929 | $0.04972442 | $0.04683179 | $0.04725667 | $8,629.02 |
| 2020-10-11 | $0.05051744 | $0.05063245 | $0.04619556 | $0.04696229 | $4,082.88 |
| 2020-10-09 | $0.05389617 | $0.05523086 | $0.04952703 | $0.05485268 | $5,032.28 |
| 2020-10-08 | $0.04511995 | $0.06134286 | $0.04504459 | $0.05774074 | $4,281.64 |
| 2020-10-07 | $0.04543351 | $0.04549622 | $0.03969854 | $0.04511852 | $2,850.17 |
| 2020-10-06 | $0.04464187 | $0.04610803 | $0.03338415 | $0.0454415 | $10,236.98 |
| 2020-10-05 | $0.04992315 | $0.05262483 | $0.04370345 | $0.04464117 | $3,818.74 |
| 2020-10-04 | $0.0548984 | $0.05490585 | $0.04985583 | $0.04992397 | $4,421.93 |
| 2020-10-02 | $0.05456055 | $0.0552001 | $0.04583347 | $0.05145804 | $2,933.69 |
| 2020-10-01 | $0.06861638 | $0.07278007 | $0.04909335 | $0.05457387 | $2,442.38 |
| 2020-09-30 | $0.08029208 | $0.08029221 | $0.0648153 | $0.06859151 | $2,355.49 |
| 2020-09-29 | $0.07824891 | $0.0812392 | $0.07774846 | $0.0802702 | $2,075.05 |
| 2020-09-28 | $0.07799934 | $0.08283892 | $0.07668182 | $0.07834933 | $9,436.62 |
| 2020-09-27 | $0.0763816 | $0.08605802 | $0.07273944 | $0.08110695 | $9,072.64 |
| 2020-09-26 | $0.07416385 | $0.0785278 | $0.07245545 | $0.07641033 | $7,287.15 |
| 2020-09-25 | $0.06848121 | $0.08257029 | $0.06818553 | $0.07413929 | $12,566.92 |
| 2020-09-24 | $0.07717838 | $0.08514011 | $0.06597449 | $0.06844881 | $4,521.59 |
| 2020-09-23 | $0.04379585 | $0.10027568 | $0.04219714 | $0.07717354 | $2,777.26 |
| 2020-09-22 | $0.03024865 | $0.04379471 | $0.03015966 | $0.04379328 | $9,250.15 |
| 2020-09-21 | $0.02303077 | $0.03364385 | $0.02297196 | $0.03029764 | $9,305.02 |
| 2020-09-20 | $0.02001101 | $0.02351271 | $0.01938599 | $0.0230334 | $6,820.52 |
| 2020-09-19 | $0.01923999 | $0.02093533 | $0.01923999 | $0.02001362 | $4,473.96 |
| 2020-09-18 | $0.0176105 | $0.01987704 | $0.01743802 | $0.0192229 | $5,655.63 |
| 2020-09-17 | $0.0162347 | $0.01785772 | $0.01562258 | $0.0175964 | $7,701.49 |
| 2020-09-16 | $0.01347333 | $0.01635717 | $0.01325575 | $0.01624781 | $5,927.14 |
| 2020-09-15 | $0.01395875 | $0.01430297 | $0.01339033 | $0.01346992 | $3,569.92 |
| 2020-09-14 | $0.01384549 | $0.01431249 | $0.01367113 | $0.01395053 | $3,347.13 |
| 2020-09-13 | $0.01408792 | $0.01485034 | $0.01370532 | $0.01383866 | $7,456.90 |
| 2020-09-12 | $0.01547386 | $0.01553525 | $0.01357517 | $0.01409011 | $4,134.11 |
| 2020-09-11 | $0.01531481 | $0.01619962 | $0.01513764 | $0.01546583 | $7,127.49 |