EURI Historical USD Price
Daily close · Aug 29, 2024 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $1.16 | $1.17 | $1.16 | $1.17 | $7.59M |
| 2025-08-27 | $1.16 | $1.17 | $1.16 | $1.16 | $9.02M |
| 2025-08-26 | $1.16 | $1.17 | $1.16 | $1.17 | $11.58M |
| 2025-08-25 | $1.17 | $1.17 | $1.16 | $1.16 | $10.82M |
| 2025-08-24 | $1.18 | $1.18 | $1.17 | $1.17 | $7.10M |
| 2025-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $4.06M |
| 2025-08-22 | $1.16 | $1.18 | $1.16 | $1.18 | $14.22M |
| 2025-08-21 | $1.16 | $1.17 | $1.16 | $1.16 | $4.88M |
| 2025-08-20 | $1.16 | $1.17 | $1.16 | $1.16 | $5.45M |
| 2025-08-19 | $1.17 | $1.17 | $1.16 | $1.16 | $6.11M |
| 2025-08-18 | $1.17 | $1.17 | $1.16 | $1.17 | $5.92M |
| 2025-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $3.61M |
| 2025-08-16 | $1.17 | $1.17 | $1.17 | $1.17 | $2.38M |
| 2025-08-15 | $1.16 | $1.17 | $1.16 | $1.17 | $7.03M |
| 2025-08-14 | $1.18 | $1.18 | $1.16 | $1.16 | $14.26M |
| 2025-08-13 | $1.17 | $1.18 | $1.17 | $1.18 | $12.14M |
| 2025-08-12 | $1.16 | $1.17 | $1.16 | $1.17 | $13.51M |
| 2025-08-11 | $1.17 | $1.17 | $1.16 | $1.16 | $11.01M |
| 2025-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $6.39M |
| 2025-08-09 | $1.17 | $1.17 | $1.16 | $1.17 | $5.05M |
| 2025-08-08 | $1.17 | $1.17 | $1.16 | $1.17 | $8.37M |
| 2025-08-07 | $1.17 | $1.17 | $1.16 | $1.17 | $11.26M |
| 2025-08-06 | $1.16 | $1.17 | $1.16 | $1.17 | $9.44M |
| 2025-08-05 | $1.16 | $1.16 | $1.15 | $1.16 | $16.00M |
| 2025-08-04 | $1.16 | $1.16 | $1.15 | $1.16 | $17.18M |
| 2025-08-03 | $1.16 | $1.16 | $1.15 | $1.16 | $4.62M |
| 2025-08-02 | $1.16 | $1.16 | $1.16 | $1.16 | $3.83M |
| 2025-08-01 | $1.14 | $1.16 | $1.14 | $1.16 | $15.68M |
| 2025-07-31 | $1.14 | $1.15 | $1.14 | $1.14 | $9.02M |
| 2025-07-30 | $1.15 | $1.16 | $1.14 | $1.14 | $10.91M |