EUROC Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $1.09 | $1.10 | $1.07 | $1.10 | $1.09M |
| 2023-08-06 | $1.10 | $1.10 | $1.09 | $1.09 | $1.11M |
| 2023-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.34M |
| 2023-08-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.70M |
| 2023-08-03 | $1.10 | $1.10 | $1.09 | $1.10 | $1.50M |
| 2023-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.66M |
| 2023-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $2.12M |
| 2023-07-31 | $1.10 | $1.11 | $1.10 | $1.10 | $2.41M |
| 2023-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.87M |
| 2023-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.22M |
| 2023-07-28 | $1.10 | $1.10 | $1.09 | $1.10 | $1.95M |
| 2023-07-27 | $1.11 | $1.11 | $1.10 | $1.10 | $1.64M |
| 2023-07-26 | $1.10 | $1.11 | $1.10 | $1.11 | $1.23M |
| 2023-07-25 | $1.10 | $1.11 | $1.10 | $1.10 | $190,541.18 |
| 2023-07-24 | $1.11 | $1.11 | $1.10 | $1.10 | $287,486.12 |
| 2023-07-23 | $1.11 | $1.11 | $1.11 | $1.11 | $141,678.80 |
| 2023-07-22 | $1.11 | $1.12 | $1.11 | $1.11 | $487,559.31 |
| 2023-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $139,100.42 |
| 2023-07-20 | $1.12 | $1.12 | $1.11 | $1.11 | $239,641.76 |
| 2023-07-19 | $1.12 | $1.13 | $1.12 | $1.12 | $102,101.39 |
| 2023-07-18 | $1.07 | $1.13 | $1.07 | $1.12 | $236,778.05 |
| 2023-07-17 | $1.12 | $1.12 | $1.07 | $1.07 | $491,933.59 |
| 2023-07-16 | $1.12 | $1.12 | $1.12 | $1.12 | $148,647.97 |
| 2023-07-15 | $1.12 | $1.12 | $1.12 | $1.12 | $111,951.74 |
| 2023-07-14 | $1.12 | $1.12 | $1.12 | $1.12 | $152,907.20 |
| 2023-07-13 | $1.11 | $1.12 | $1.11 | $1.12 | $190,959.26 |
| 2023-07-12 | $1.10 | $1.11 | $1.10 | $1.11 | $395,603.78 |
| 2023-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $455,577.98 |
| 2023-07-10 | $1.09 | $1.10 | $1.09 | $1.10 | $361,592.20 |
| 2023-07-09 | $1.10 | $1.10 | $1.09 | $1.09 | $135,661.00 |