EU50 Historical USD Price
Daily close · Jul 31, 2020 → Aug 8, 2021Daily price history
Jul 10, 2021 → Aug 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-08 | $4,906.26 | $4,906.26 | $4,892.85 | $4,893.79 | $2,446.90 |
| 2021-08-07 | $4,923.65 | $4,923.65 | $4,906.26 | $4,906.26 | $2,649.38 |
| 2021-08-06 | $4,915.71 | $4,939.76 | $4,915.71 | $4,923.65 | $2,658.77 |
| 2021-08-05 | $4,904.78 | $4,936.93 | $4,904.78 | $4,915.71 | $7,078.62 |
| 2021-08-04 | $4,891.25 | $4,928.93 | $4,890.65 | $4,906.09 | $13,295.49 |
| 2021-08-03 | $4,872.66 | $4,906.11 | $4,872.66 | $4,891.25 | $11,152.04 |
| 2021-08-02 | $4,862.98 | $4,902.49 | $4,858.47 | $4,871.47 | $5,407.33 |
| 2021-08-01 | $4,852.77 | $4,864.64 | $4,852.77 | $4,863.10 | $0.00 |
| 2021-07-31 | $4,862.28 | $4,862.28 | $4,852.77 | $4,852.77 | $9,899.66 |
| 2021-07-30 | $4,854.83 | $4,884.40 | $4,839.27 | $4,862.28 | $9,919.05 |
| 2021-07-29 | $4,828.34 | $4,896.26 | $4,821.25 | $4,851.38 | $63,310.57 |
| 2021-07-28 | $4,799.41 | $4,841.33 | $4,784.90 | $4,828.22 | $2,752.09 |
| 2021-07-27 | $4,831.17 | $4,838.13 | $4,779.83 | $4,800.00 | $64,560.00 |
| 2021-07-26 | $4,823.64 | $4,838.72 | $4,790.21 | $4,831.17 | $386.49 |
| 2021-07-25 | $4,820.23 | $4,825.17 | $4,820.23 | $4,822.70 | $0.00 |
| 2021-07-24 | $4,818.11 | $4,820.23 | $4,818.11 | $4,820.23 | $59,819.04 |
| 2021-07-23 | $4,796.33 | $4,839.53 | $4,793.97 | $4,818.11 | $59,792.79 |
| 2021-07-22 | $4,750.02 | $4,804.95 | $4,747.67 | $4,796.69 | $527.64 |
| 2021-07-21 | $4,675.56 | $4,753.44 | $4,658.35 | $4,751.79 | $10,739.04 |
| 2021-07-20 | $4,625.25 | $4,680.63 | $4,612.18 | $4,674.74 | $11,686.84 |
| 2021-07-19 | $4,729.60 | $4,732.55 | $4,594.40 | $4,625.01 | $6,891.27 |
| 2021-07-18 | $4,739.99 | $4,739.99 | $4,726.29 | $4,731.01 | $0.00 |
| 2021-07-17 | $4,736.71 | $4,739.99 | $4,736.71 | $4,739.99 | $12,134.36 |
| 2021-07-16 | $4,775.46 | $4,805.11 | $4,731.88 | $4,736.71 | $12,125.99 |
| 2021-07-15 | $4,823.57 | $4,826.05 | $4,771.32 | $4,775.46 | $88,154.93 |
| 2021-07-14 | $4,830.88 | $4,842.36 | $4,822.16 | $4,823.57 | $9,791.85 |
| 2021-07-13 | $4,845.93 | $4,854.81 | $4,830.64 | $4,832.77 | $118,402.87 |
| 2021-07-12 | $4,831.45 | $4,851.61 | $4,802.11 | $4,846.28 | $94,211.71 |
| 2021-07-11 | $4,828.00 | $4,833.23 | $4,828.00 | $4,833.23 | $0.00 |
| 2021-07-10 | $4,811.08 | $4,828.00 | $4,811.08 | $4,828.00 | $141,170.81 |