EURT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $1.09 | $1.09 | $1.08 | $1.09 | $950,185.93 |
| 2023-04-10 | $1.09 | $1.09 | $1.08 | $1.09 | $1.47M |
| 2023-04-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.47M |
| 2023-04-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.42M |
| 2023-04-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.38M |
| 2023-04-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.17M |
| 2023-04-05 | $1.10 | $1.10 | $1.09 | $1.09 | $1.24M |
| 2023-04-04 | $1.09 | $1.10 | $1.09 | $1.10 | $1.42M |
| 2023-04-03 | $1.08 | $1.09 | $1.07 | $1.09 | $1.98M |
| 2023-04-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.39M |
| 2023-04-01 | $1.09 | $1.09 | $1.08 | $1.09 | $1.48M |
| 2023-03-31 | $1.09 | $1.15 | $1.09 | $1.09 | $1.34M |
| 2023-03-30 | $1.08 | $1.20 | $1.08 | $1.09 | $1.28M |
| 2023-03-29 | $1.08 | $1.09 | $1.08 | $1.08 | $1.35M |
| 2023-03-28 | $1.08 | $1.09 | $1.08 | $1.08 | $1.27M |
| 2023-03-27 | $1.08 | $1.08 | $1.07 | $1.08 | $1.25M |
| 2023-03-26 | $1.08 | $1.08 | $1.07 | $1.08 | $840,880.32 |
| 2023-03-25 | $1.08 | $1.08 | $1.07 | $1.08 | $1.35M |
| 2023-03-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.43M |
| 2023-03-23 | $1.08 | $1.10 | $1.08 | $1.08 | $1.28M |
| 2023-03-22 | $1.08 | $1.08 | $1.07 | $1.08 | $1.51M |
| 2023-03-21 | $1.07 | $1.08 | $1.06 | $1.08 | $1.46M |
| 2023-03-20 | $1.06 | $1.07 | $1.06 | $1.07 | $1.64M |
| 2023-03-19 | $1.07 | $1.08 | $1.06 | $1.07 | $2.18M |
| 2023-03-18 | $1.06 | $1.08 | $1.06 | $1.07 | $1.52M |
| 2023-03-17 | $1.07 | $1.07 | $1.06 | $1.07 | $1.75M |
| 2023-03-16 | $1.06 | $1.07 | $1.06 | $1.07 | $4.47M |
| 2023-03-15 | $1.07 | $1.07 | $1.05 | $1.06 | $6.98M |
| 2023-03-14 | $1.08 | $1.08 | $1.06 | $1.07 | $7.70M |
| 2023-03-13 | $1.05 | $1.08 | $1.04 | $1.08 | $6.73M |