EUROE Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $3,271.13 |
| 2024-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $61.09 |
| 2024-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $3,561.25 |
| 2024-02-13 | $1.06 | $1.07 | $1.06 | $1.07 | $38,206.36 |
| 2024-02-12 | $1.08 | $1.08 | $1.06 | $1.06 | $72,108.23 |
| 2024-02-11 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-10 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-09 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-07 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $10,787.40 |
| 2024-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $2,369.20 |
| 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $2,369.20 |
| 2024-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $2,618.92 |
| 2024-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $2,503.75 |
| 2024-01-31 | $1.08 | $1.08 | $1.08 | $1.08 | $2,503.75 |
| 2024-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $3,302.95 |
| 2024-01-29 | $1.08 | $1.08 | $1.08 | $1.08 | $3,302.95 |
| 2024-01-28 | $1.08 | $1.08 | $1.08 | $1.08 | $99.96 |
| 2024-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $99.96 |
| 2024-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $43.24 |
| 2024-01-25 | $1.09 | $1.09 | $1.08 | $1.08 | $8,681.51 |
| 2024-01-24 | $1.08 | $1.09 | $1.08 | $1.09 | $29,505.82 |
| 2024-01-23 | $1.08 | $1.08 | $1.08 | $1.08 | $17,648.85 |
| 2024-01-22 | $1.08 | $1.08 | $1.08 | $1.08 | $8,052.54 |
| 2024-01-21 | $1.08 | $1.08 | $1.08 | $1.08 | $16,221.89 |
| 2024-01-20 | $1.08 | $1.08 | $1.08 | $1.08 | $16,221.89 |
| 2024-01-19 | $1.08 | $1.08 | $1.08 | $1.08 | $16,221.89 |
| 2024-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $6,041.42 |