EFBAI Historical USD Price
Daily close · Jun 20, 2023 → Dec 19, 2023Daily price history
Nov 18, 2023 → Dec 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-14 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-12 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $7,866.67 |
| 2023-12-11 | $0.000022 | $0.000034 | $0.000022 | $0.000023 | $7,866.67 |
| 2023-12-10 | $0.000019 | $0.000025 | $0.000018 | $0.000022 | $5,196.49 |
| 2023-12-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,929.85 |
| 2023-12-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,808.80 |
| 2023-12-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2023-12-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2023-12-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.00 |
| 2023-12-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3,550.78 |
| 2023-12-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,415.65 |
| 2023-11-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,870.78 |
| 2023-11-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,154.69 |
| 2023-11-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,205.36 |
| 2023-11-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,376.58 |
| 2023-11-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,198.94 |
| 2023-11-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,777.27 |
| 2023-11-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,069.98 |
| 2023-11-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,734.97 |
| 2023-11-22 | $0.000022 | $0.000027 | $0.000019 | $0.000019 | $8,061.43 |
| 2023-11-21 | $0.000023 | $0.000029 | $0.000021 | $0.000024 | $9,792.69 |
| 2023-11-20 | $0.000022 | $0.000027 | $0.000022 | $0.000023 | $12,051.81 |
| 2023-11-19 | $0.000024 | $0.000028 | $0.000022 | $0.000023 | $13,153.21 |
| 2023-11-18 | $0.000022 | $0.000027 | $0.000022 | $0.000022 | $12,228.63 |