EUROP Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $1.11 | $1.12 | $1.11 | $1.12 | $229,152.90 |
| 2026-11-01 | $1.12 | $1.12 | $1.11 | $1.11 | $702,542.99 |
| 2026-10-31 | $1.12 | $1.12 | $1.11 | $1.12 | $4,002.14 |
| 2026-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $85,059.49 |
| 2026-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $100,334.42 |
| 2026-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $9,274.92 |
| 2026-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $32,214.53 |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $25,059.65 |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $4,903.52 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $13,879.30 |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $9,126.69 |
| 2026-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $31,003.08 |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $3,616.04 |
| 2026-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $10,725.58 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $11,832.34 |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $20,145.86 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $12,342.66 |
| 2026-10-16 | $1.12 | $1.13 | $1.12 | $1.12 | $66,365.23 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $38,637.09 |
| 2026-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $23,824.26 |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $735.64 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $27,811.22 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1,158.02 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $2,950.66 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $14,250.55 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $56,018.02 |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $79,608.57 |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $30,945.29 |
| 2026-10-05 | $1.12 | $1.13 | $1.11 | $1.12 | $67,501.87 |
| 2026-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $2,306.53 |