ERC Historical USD Price
Daily close · Jun 18, 2015 → Jun 16, 2016Daily price history
May 18, 2016 → Jun 16, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-06-16 | $0.001639 | $0.002048 | $0.001367 | $0.002042 | $10.00 |
| 2016-06-15 | $0.001289 | $0.001643 | $0.001277 | $0.001638 | $1.00 |
| 2016-06-14 | $0.001426 | $0.001426 | $0.001259 | $0.001289 | $698.00 |
| 2016-06-13 | $0.001668 | $0.001726 | $0.001385 | $0.001426 | $41.00 |
| 2016-06-12 | $0.001535 | $0.001792 | $0.001168 | $0.001667 | $302.00 |
| 2016-06-11 | $0.00152 | $0.001575 | $0.001236 | $0.001536 | $0.00 |
| 2016-06-10 | $0.00108 | $0.001564 | $0.000927 | $0.001521 | $289.00 |
| 2016-06-09 | $0.001048 | $0.001087 | $0.001041 | $0.00108 | $0.00 |
| 2016-06-08 | $0.001124 | $0.001164 | $0.001047 | $0.001048 | $208.00 |
| 2016-06-07 | $0.001312 | $0.001322 | $0.001107 | $0.001124 | $14.00 |
| 2016-06-06 | $0.001265 | $0.001533 | $0.001192 | $0.001311 | $193.00 |
| 2016-06-05 | $0.001168 | $0.001268 | $0.00114 | $0.001266 | $235.00 |
| 2016-06-04 | $0.001327 | $0.001387 | $0.001151 | $0.001169 | $120.00 |
| 2016-06-03 | $0.001425 | $0.001462 | $0.001193 | $0.001304 | $12.00 |
| 2016-06-02 | $0.001294 | $0.001431 | $0.001192 | $0.001425 | $6.00 |
| 2016-06-01 | $0.001395 | $0.001397 | $0.00113 | $0.001296 | $84.00 |
| 2016-05-31 | $0.001182 | $0.001408 | $0.001149 | $0.001395 | $7.00 |
| 2016-05-30 | $0.001246 | $0.001465 | $0.001184 | $0.001184 | $9.00 |
| 2016-05-29 | $0.001463 | $0.001464 | $0.001228 | $0.001245 | $26.00 |
| 2016-05-28 | $0.00139 | $0.001531 | $0.001285 | $0.001465 | $52.00 |
| 2016-05-27 | $0.00128 | $0.001658 | $0.001186 | $0.001391 | $260.00 |
| 2016-05-26 | $0.001069 | $0.00128 | $0.001068 | $0.00128 | $126.00 |
| 2016-05-25 | $0.001115 | $0.001193 | $0.001067 | $0.001069 | $115.00 |
| 2016-05-24 | $0.001111 | $0.001189 | $0.00111 | $0.001115 | $30.00 |
| 2016-05-23 | $0.00127 | $0.001306 | $0.001109 | $0.001111 | $416.00 |
| 2016-05-22 | $0.001286 | $0.001286 | $0.001109 | $0.00127 | $338.00 |
| 2016-05-21 | $0.001187 | $0.001437 | $0.00112 | $0.001286 | $123.00 |
| 2016-05-20 | $0.00138 | $0.001486 | $0.001183 | $0.001186 | $229.00 |
| 2016-05-19 | $0.001542 | $0.001542 | $0.001383 | $0.001383 | $1.00 |
| 2016-05-18 | $0.001285 | $0.001567 | $0.001285 | $0.001542 | $156.00 |