ERC AI Historical USD Price
Daily close · Jan 20, 2025 → Feb 2, 2026Daily price history
Dec 30, 2025 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.00005041 | $0.00005309 | $0.00004821 | $0.0000522 | $108.29 |
| 2026-02-01 | $0.00005452 | $0.00005503 | $0.00004966 | $0.00005048 | $104.72 |
| 2026-01-31 | $0.00006017 | $0.00006034 | $0.00005183 | $0.00005439 | $112.84 |
| 2026-01-30 | $0.00006278 | $0.00006288 | $0.00005897 | $0.00006018 | $124.85 |
| 2026-01-29 | $0.00006571 | $0.00006598 | $0.00006146 | $0.00006278 | $130.23 |
| 2026-01-27 | $0.00006513 | $0.0000673 | $0.00006456 | $0.0000671 | $139.20 |
| 2026-01-26 | $0.00006489 | $0.00006786 | $0.0000645 | $0.00006518 | $135.21 |
| 2026-01-25 | $0.00006804 | $0.00006815 | $0.00006428 | $0.0000649 | $6.47 |
| 2026-01-24 | $0.0000681 | $0.00006841 | $0.00006796 | $0.00006804 | $6.78 |
| 2026-01-23 | $0.00006797 | $0.0000693 | $0.00006674 | $0.00006807 | $6.78 |
| 2026-01-22 | $0.00006871 | $0.00006993 | $0.00006707 | $0.000068 | $6.78 |
| 2026-01-21 | $0.00006775 | $0.00007039 | $0.00006615 | $0.00006867 | $6.84 |
| 2026-01-20 | $0.00007347 | $0.00007366 | $0.00006761 | $0.00006771 | $6.75 |
| 2026-01-19 | $0.00007506 | $0.00007511 | $0.00007312 | $0.00007344 | $7.32 |
| 2026-01-18 | $0.00007621 | $0.00007753 | $0.00007562 | $0.00007562 | $7.54 |
| 2026-01-17 | $0.00007581 | $0.00007667 | $0.00007581 | $0.00007623 | $7.60 |
| 2026-01-12 | $0.00007247 | $0.00007353 | $0.00007137 | $0.0000718 | $24.14 |
| 2026-01-11 | $0.00007161 | $0.00007285 | $0.00007159 | $0.00007248 | $24.37 |
| 2026-01-10 | $0.00007165 | $0.00007198 | $0.00007146 | $0.00007164 | $24.09 |
| 2026-01-09 | $0.00007208 | $0.00007282 | $0.00007121 | $0.00007163 | $24.08 |
| 2026-01-08 | $0.00007353 | $0.00007381 | $0.00007102 | $0.00007209 | $24.24 |
| 2026-01-07 | $0.00007648 | $0.00007648 | $0.00007267 | $0.00007352 | $24.72 |
| 2026-01-06 | $0.00007491 | $0.00007665 | $0.00007418 | $0.00007649 | $25.72 |
| 2026-01-05 | $0.00007316 | $0.00007567 | $0.00007297 | $0.0000749 | $25.18 |
| 2026-01-04 | $0.0000726 | $0.00007333 | $0.00007248 | $0.00007288 | $24.50 |
| 2026-01-03 | $0.00007251 | $0.00007275 | $0.00007152 | $0.00007255 | $24.39 |
| 2026-01-02 | $0.00006969 | $0.00007294 | $0.00006949 | $0.00007245 | $24.36 |
| 2026-01-01 | $0.00006895 | $0.00006981 | $0.00006895 | $0.0000697 | $23.43 |
| 2025-12-31 | $0.00006893 | $0.00007003 | $0.00006876 | $0.00006894 | $23.18 |
| 2025-12-30 | $0.00006819 | $0.00006958 | $0.00006786 | $0.00006899 | $23.20 |