EUT Historical USD Price
Daily close · Mar 8, 2022 → Jul 27, 2022Daily price history
Jun 28, 2022 → Jul 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-27 | $0.00028234 | $0.00030487 | $0.00028072 | $0.00030484 | $2,141.19 |
| 2022-07-26 | $0.00027764 | $0.00028207 | $0.00027221 | $0.00028207 | $1,981.24 |
| 2022-07-25 | $0.00029659 | $0.00029714 | $0.000278 | $0.000278 | $1,952.66 |
| 2022-07-24 | $0.0002941 | $0.00030066 | $0.00029156 | $0.0002967 | $2,084.02 |
| 2022-07-23 | $0.0002979 | $0.00030711 | $0.00028688 | $0.00029382 | $2,063.76 |
| 2022-07-22 | $0.00030069 | $0.00030694 | $0.00029653 | $0.00029781 | $2,091.78 |
| 2022-07-21 | $0.00029236 | $0.00030122 | $0.00028466 | $0.00030074 | $2,112.35 |
| 2022-07-20 | $0.00030445 | $0.00030784 | $0.00029129 | $0.00029248 | $2,054.36 |
| 2022-07-19 | $0.0002988 | $0.00031071 | $0.00029079 | $0.00030463 | $2,139.66 |
| 2022-07-18 | $0.00028093 | $0.00029979 | $0.00028093 | $0.00029979 | $2,105.73 |
| 2022-07-17 | $0.00028317 | $0.00028907 | $0.00027987 | $0.00028088 | $1,972.90 |
| 2022-07-16 | $0.00027036 | $0.00028407 | $0.00026519 | $0.000283 | $1,987.77 |
| 2022-07-15 | $0.0002702 | $0.00027398 | $0.00026708 | $0.00027031 | $1,898.67 |
| 2022-07-14 | $0.00026128 | $0.00027151 | $0.00025793 | $0.00026991 | $1,895.85 |
| 2022-07-13 | $0.00298639 | $0.00301845 | $0.00024583 | $0.0002612 | $1,834.67 |
| 2022-07-12 | $0.00305861 | $0.00309109 | $0.00299057 | $0.00299057 | $4.41 |
| 2022-07-11 | $0.00323082 | $0.00323271 | $0.00305578 | $0.00305956 | $152.67 |
| 2022-07-10 | $0.00333917 | $0.00333917 | $0.00319713 | $0.00323439 | $27.45 |
| 2022-07-09 | $0.00330676 | $0.00335906 | $0.00330676 | $0.00334017 | $3.88 |
| 2022-07-08 | $0.00329865 | $0.0033587 | $0.00324025 | $0.00331273 | $3.85 |
| 2022-07-07 | $0.00325716 | $0.00332318 | $0.00321783 | $0.00329846 | $0.38 |
| 2022-07-06 | $0.00315379 | $0.00327291 | $0.00313083 | $0.00325758 | $0.37 |
| 2022-07-05 | $0.00316089 | $0.00322492 | $0.00305375 | $0.00315251 | $0.36 |
| 2022-07-04 | $0.00299338 | $0.00316588 | $0.00297749 | $0.00316457 | $0.36 |
| 2022-07-03 | $0.00298482 | $0.0030144 | $0.00293513 | $0.00299345 | $1.81 |
| 2022-07-02 | $0.00295808 | $0.00300331 | $0.00293109 | $0.00298436 | $32.04 |
| 2022-07-01 | $0.0029981 | $0.00309643 | $0.00292582 | $0.00295736 | $31.75 |
| 2022-06-30 | $0.0030013 | $0.00300634 | $0.00282816 | $0.00299775 | $32.18 |
| 2022-06-29 | $0.00310332 | $0.0031405 | $0.00295783 | $0.00300008 | $32.20 |
| 2022-06-28 | $0.00319584 | $0.00329493 | $0.00310003 | $0.00310701 | $33.35 |