EVAI Historical USD Price
Daily close · Jan 20, 2025 → Jul 16, 2026Daily price history
Mar 14, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00349861 | $0.00351531 | $0.00338966 | $0.00340119 | $5.49 |
| 2026-07-15 | $0.00344928 | $0.00353874 | $0.00340061 | $0.00349871 | $5.64 |
| 2026-07-14 | $0.00323734 | $0.00345072 | $0.00323709 | $0.00344923 | $5.56 |
| 2026-07-13 | $0.00329355 | $0.00335493 | $0.0031996 | $0.00323705 | $5.22 |
| 2026-07-12 | $0.0032643 | $0.00332484 | $0.00325414 | $0.00329358 | $5.31 |
| 2026-07-11 | $0.00327559 | $0.00333393 | $0.00326368 | $0.00326512 | $5.27 |
| 2026-07-10 | $0.00318143 | $0.00329577 | $0.00317098 | $0.00327478 | $5.28 |
| 2026-07-09 | $0.00317948 | $0.00320507 | $0.00314583 | $0.00318539 | $5.14 |
| 2026-07-08 | $0.00322643 | $0.00325121 | $0.00313055 | $0.0031795 | $5.13 |
| 2026-07-07 | $0.0032804 | $0.00329945 | $0.00320799 | $0.00322917 | $5.21 |
| 2026-07-06 | $0.00325535 | $0.00331947 | $0.00315956 | $0.00328259 | $5.29 |
| 2026-07-05 | $0.00324444 | $0.00328804 | $0.00319453 | $0.00325268 | $5.25 |
| 2026-07-04 | $0.00320624 | $0.00328933 | $0.00318477 | $0.00324611 | $5.24 |
| 2026-07-03 | $0.00310084 | $0.00322691 | $0.00309225 | $0.00320531 | $5.17 |
| 2026-07-02 | $0.00294864 | $0.00315698 | $0.00293138 | $0.00309963 | $5.00 |
| 2026-07-01 | $0.00288479 | $0.00300479 | $0.00286595 | $0.00295512 | $4.77 |
| 2026-06-30 | $0.00295782 | $0.00295836 | $0.00285177 | $0.00288278 | $4.65 |
| 2026-06-29 | $0.00288404 | $0.00299527 | $0.0028521 | $0.00295745 | $4.77 |
| 2026-06-28 | $0.00288822 | $0.00290655 | $0.00285143 | $0.00288737 | $4.66 |
| 2026-06-27 | $0.00289677 | $0.00295258 | $0.00287685 | $0.00288835 | $4.66 |
| 2026-06-26 | $0.00287546 | $0.00291127 | $0.00278898 | $0.00289479 | $4.67 |
| 2026-06-25 | $0.00297544 | $0.00304204 | $0.00282002 | $0.00287358 | $4.64 |
| 2026-06-24 | $0.0030603 | $0.00308235 | $0.00286119 | $0.0029746 | $4.80 |
| 2026-06-23 | $0.00317132 | $0.00318148 | $0.00301865 | $0.00305862 | $4.93 |
| 2026-06-22 | $0.00313339 | $0.00325876 | $0.00313339 | $0.0031703 | $5.11 |
| 2026-06-21 | $0.00319253 | $0.00319276 | $0.00313158 | $0.00313236 | $5.05 |
| 2026-06-20 | $0.00313972 | $0.00320016 | $0.00312673 | $0.00319434 | $5.15 |
| 2026-06-19 | $0.00313802 | $0.00315219 | $0.00308308 | $0.00313352 | $5.05 |
| 2026-06-18 | $0.00312638 | $0.00313975 | $0.00312549 | $0.00313967 | $5.06 |
| 2026-03-14 | $0.00381892 | $0.00384585 | $0.00377112 | $0.00383122 | $38.31 |