EV Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00650274 | $0.00651611 | $0.00636962 | $0.00637429 | $277.41 |
| 2023-05-03 | $0.00648206 | $0.00654073 | $0.0064468 | $0.00650355 | $116.63 |
| 2023-05-02 | $0.00715124 | $0.00715469 | $0.00648073 | $0.00648073 | $1,943.68 |
| 2023-05-01 | $0.00723514 | $0.00725223 | $0.00712535 | $0.00715651 | $72.99 |
| 2023-04-30 | $0.00714928 | $0.00728283 | $0.0071346 | $0.0072372 | $69.88 |
| 2023-04-29 | $0.00702805 | $0.00715691 | $0.00700482 | $0.0071479 | $1,914.57 |
| 2023-04-28 | $0.00678389 | $0.00703499 | $0.00668569 | $0.00703013 | $1,347.69 |
| 2023-04-27 | $0.0086825 | $0.00875602 | $0.0067859 | $0.0067859 | $4,790.80 |
| 2023-04-26 | $0.00875183 | $0.00876343 | $0.00852897 | $0.00868406 | $367.84 |
| 2023-04-25 | $0.00871976 | $0.00876783 | $0.00867298 | $0.00875011 | $43.57 |
| 2023-04-24 | $0.00874295 | $0.00878344 | $0.00868295 | $0.00871862 | $34.36 |
| 2023-04-23 | $0.00882654 | $0.00882843 | $0.00873812 | $0.00874246 | $104.55 |
| 2023-04-22 | $0.00871994 | $0.00883677 | $0.00870477 | $0.00882298 | $102.22 |
| 2023-04-21 | $0.00878827 | $0.00890542 | $0.00860045 | $0.00872394 | $166.16 |
| 2023-04-20 | $0.00876821 | $0.00882582 | $0.00870484 | $0.00878857 | $40.80 |
| 2023-04-19 | $0.00883765 | $0.00884342 | $0.00866731 | $0.00877186 | $275.65 |
| 2023-04-18 | $0.0087424 | $0.00886767 | $0.00871282 | $0.0088369 | $59.21 |
| 2023-04-17 | $0.00880719 | $0.00883492 | $0.00868568 | $0.00873968 | $122.66 |
| 2023-04-16 | $0.00829523 | $0.00894456 | $0.00826869 | $0.00881077 | $2,576.85 |
| 2023-04-15 | $0.0082233 | $0.00835498 | $0.00820341 | $0.00829769 | $816.49 |
| 2023-04-14 | $0.00817741 | $0.00825746 | $0.00807885 | $0.0082258 | $232.55 |
| 2023-04-13 | $0.00800616 | $0.00817906 | $0.00800616 | $0.00817614 | $169.45 |
| 2023-04-12 | $0.00803249 | $0.00804506 | $0.00797899 | $0.00800393 | $67.74 |
| 2023-04-11 | $0.00830191 | $0.00835637 | $0.00803379 | $0.00803435 | $437.47 |
| 2023-04-10 | $0.00866357 | $0.00866436 | $0.00822969 | $0.00829894 | $1,192.08 |
| 2023-04-09 | $0.0086325 | $0.00867252 | $0.00862193 | $0.00866376 | $1,111.35 |
| 2023-04-08 | $0.00824616 | $0.00865811 | $0.00824384 | $0.00863226 | $1,817.64 |
| 2023-04-07 | $0.00828093 | $0.00836914 | $0.00810526 | $0.00824754 | $1,674.34 |
| 2023-04-06 | $0.00954104 | $0.00955505 | $0.00827469 | $0.00828122 | $2,689.97 |
| 2023-04-05 | $0.009607 | $0.00972313 | $0.00953729 | $0.00954242 | $515.06 |