EVE Historical USD Price
Daily close · May 19, 2024 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-26 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-25 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-24 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-23 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-22 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-21 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-20 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | $278.72 |
| 2024-06-19 | $0.001 | $0.001057 | $0.001 | $0.001057 | $278.72 |
| 2024-06-18 | $0.001064 | $0.003998 | $0.001 | $0.001 | $181.73 |
| 2024-06-17 | $0.001311 | $0.0068 | $0.0005 | $0.001064 | $1,036.77 |
| 2024-06-16 | $0.00135 | $0.00488 | $0.000694 | $0.001311 | $3,260.66 |
| 2024-06-15 | $0.000716 | $0.0078055 | $0.000647 | $0.00135 | $1,046.53 |
| 2024-06-14 | $0.0008 | $0.0008 | $0.000716 | $0.000716 | $16.01 |
| 2024-06-13 | $0.00115 | $0.00115 | $0.0008 | $0.0008 | $38.05 |
| 2024-06-12 | $0.0012 | $0.0012 | $0.00115 | $0.00115 | $96.54 |
| 2024-06-11 | $0.001253 | $0.001357 | $0.0012 | $0.0012 | $600.47 |
| 2024-06-10 | $0.002391 | $0.002391 | $0.001253 | $0.001253 | $408.62 |
| 2024-06-09 | $0.001207 | $0.009 | $0.000417 | $0.002391 | $70,809.01 |
| 2024-06-08 | $0.0008 | $0.00121 | $0.0008 | $0.001207 | $44.44 |
| 2024-06-07 | $0.000905 | $0.000905 | $0.0008 | $0.0008 | $10.10 |
| 2024-06-06 | $0.001757 | $0.001757 | $0.00068 | $0.000905 | $367.01 |
| 2024-06-05 | $0.00099 | $0.003934 | $0.00099 | $0.001757 | $1,001.65 |
| 2024-06-04 | $0.000901 | $0.00099 | $0.000901 | $0.00099 | $13.83 |
| 2024-06-03 | $0.0009 | $0.000901 | $0.0009 | $0.000901 | $16.92 |
| 2024-06-02 | $0.001265 | $0.001265 | $0.0009 | $0.0009 | $19.17 |
| 2024-06-01 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $3.43 |
| 2024-05-31 | $0.001265 | $0.001265 | $0.001265 | $0.001265 | $0.00 |
| 2024-05-30 | $0.001265 | $0.001297 | $0.001265 | $0.001265 | $13.81 |
| 2024-05-29 | $0.001255 | $0.001266 | $0.001255 | $0.001265 | $37.74 |