EVC Historical USD Price
Daily close · Nov 29, 2017 → Dec 4, 2018Daily price history
Nov 3, 2018 → Dec 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-04 | $0.0156699 | $0.01618928 | $0.01547312 | $0.0158932 | $4.04 |
| 2018-12-03 | $0.01627872 | $0.01632173 | $0.01532415 | $0.01565281 | $5.79 |
| 2018-12-02 | $0.01637005 | $0.01686399 | $0.01624975 | $0.01627515 | $6.27 |
| 2018-12-01 | $0.01644373 | $0.01644469 | $0.01637353 | $0.01637917 | $3.55 |
| 2018-11-30 | $0.01770302 | $0.01778537 | $0.01744349 | $0.01755199 | $16.53 |
| 2018-11-29 | $0.02138837 | $0.02146268 | $0.01741839 | $0.01766939 | $21.85 |
| 2018-11-28 | $0.01929146 | $0.02182539 | $0.01647535 | $0.02139949 | $450.67 |
| 2018-11-27 | $0.01906939 | $0.01928616 | $0.01862728 | $0.01927684 | $28.92 |
| 2018-11-26 | $0.02316584 | $0.02366698 | $0.01875077 | $0.01908334 | $24.43 |
| 2018-11-25 | $0.02812396 | $0.02814825 | $0.02306029 | $0.02318933 | $9.15 |
| 2018-11-24 | $0.02466732 | $0.03312147 | $0.02065247 | $0.02811907 | $850.65 |
| 2018-11-23 | $0.02221835 | $0.02254581 | $0.02162782 | $0.02164827 | $13.53 |
| 2018-11-22 | $0.02199384 | $0.02333545 | $0.02196412 | $0.02234328 | $53.14 |
| 2018-11-21 | $0.0183747 | $0.02259793 | $0.01789744 | $0.02201293 | $1,533.66 |
| 2018-11-20 | $0.01654123 | $0.01832557 | $0.01359778 | $0.01832557 | $390.52 |
| 2018-11-19 | $0.02061438 | $0.02061621 | $0.01648087 | $0.01655101 | $430.31 |
| 2018-11-18 | $0.0261138 | $0.0261138 | $0.02044099 | $0.02060841 | $275.06 |
| 2018-11-17 | $0.01934116 | $0.02720579 | $0.0192279 | $0.02611203 | $546.89 |
| 2018-11-16 | $0.01150008 | $0.02080894 | $0.01041679 | $0.01934426 | $332.70 |
| 2018-11-13 | $0.01341458 | $0.01341676 | $0.0133327 | $0.01336455 | $2.29 |
| 2018-11-12 | $0.01340958 | $0.01344685 | $0.01337375 | $0.01341389 | $2.30 |
| 2018-11-11 | $0.01524432 | $0.01529349 | $0.01523669 | $0.01528736 | $10.09 |
| 2018-11-10 | $0.0152228 | $0.01528392 | $0.01520807 | $0.01525241 | $10.07 |
| 2018-11-09 | $0.01972924 | $0.01977914 | $0.01971358 | $0.01972829 | $30.89 |
| 2018-11-08 | $0.0131222 | $0.01996615 | $0.01304612 | $0.0197337 | $80.17 |
| 2018-11-07 | $0.01574716 | $0.01598971 | $0.01305699 | $0.01312257 | $6.02 |
| 2018-11-06 | $0.01636759 | $0.01681565 | $0.01568708 | $0.01574703 | $1.57 |
| 2018-11-05 | $0.01706588 | $0.01711509 | $0.0162821 | $0.01636311 | $21.82 |
| 2018-11-04 | $0.0164168 | $0.01707885 | $0.01637364 | $0.01707144 | $9.38 |
| 2018-11-03 | $0.01477925 | $0.01644856 | $0.01471162 | $0.0164159 | $3.72 |