EVERBNB Historical USD Price
Daily close · Mar 9, 2022 → Mar 27, 2023Daily price history
Feb 19, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00014381 | $0.00014411 | $0.00013404 | $0.00013578 | $8.20 |
| 2023-03-26 | $0.00014108 | $0.00014403 | $0.00014082 | $0.00014384 | $7.18 |
| 2023-03-25 | $0.00014119 | $0.00014243 | $0.00013988 | $0.00014109 | $7.05 |
| 2023-03-24 | $0.00014452 | $0.00014472 | $0.00013931 | $0.00014118 | $25.00 |
| 2023-03-23 | $0.00014092 | $0.0001455 | $0.00014012 | $0.00014455 | $25.60 |
| 2023-03-22 | $0.00014677 | $0.00014877 | $0.00013915 | $0.00014095 | $24.96 |
| 2023-03-21 | $0.00014587 | $0.00014876 | $0.00014379 | $0.00014678 | $25.99 |
| 2023-03-20 | $0.00014753 | $0.00014861 | $0.00014568 | $0.00014578 | $25.81 |
| 2023-03-19 | $0.00014504 | $0.0001495 | $0.00014504 | $0.00014735 | $26.09 |
| 2023-03-18 | $0.00014857 | $0.00015154 | $0.00014469 | $0.000145 | $25.68 |
| 2023-03-17 | $0.00014613 | $0.00014879 | $0.00014418 | $0.0001482 | $26.24 |
| 2023-03-09 | $0.00012642 | $0.00012813 | $0.00012007 | $0.00012205 | $5.15 |
| 2023-03-08 | $0.00012725 | $0.00012908 | $0.00012561 | $0.00012628 | $5.33 |
| 2023-03-07 | $0.00012667 | $0.00012761 | $0.00012534 | $0.00012724 | $5.37 |
| 2023-03-06 | $0.00012706 | $0.00012741 | $0.00012491 | $0.00012668 | $5.35 |
| 2023-03-05 | $0.00012746 | $0.00012866 | $0.00012669 | $0.00012704 | $5.36 |
| 2023-03-04 | $0.00012767 | $0.0001281 | $0.00012614 | $0.00012743 | $5.38 |
| 2023-03-03 | $0.00013187 | $0.00013192 | $0.00012677 | $0.00012759 | $5.38 |
| 2023-03-02 | $0.00013312 | $0.00013347 | $0.00013024 | $0.00013185 | $5.56 |
| 2023-03-01 | $0.00013255 | $0.00013463 | $0.0001323 | $0.00013317 | $5.62 |
| 2023-02-28 | $0.00013432 | $0.00013474 | $0.00013208 | $0.00013253 | $5.59 |
| 2023-02-27 | $0.00013609 | $0.00013634 | $0.00013262 | $0.00013432 | $22.77 |
| 2023-02-26 | $0.00013359 | $0.00013644 | $0.00013293 | $0.0001361 | $23.07 |
| 2023-02-25 | $0.00013352 | $0.0001338 | $0.00013137 | $0.00013355 | $1.01 |
| 2023-02-24 | $0.0001362 | $0.00013773 | $0.00013256 | $0.00013342 | $1.01 |
| 2023-02-23 | $0.00013803 | $0.00013901 | $0.00013528 | $0.00013627 | $1.04 |
| 2023-02-22 | $0.00013775 | $0.00013815 | $0.00013438 | $0.00013815 | $1.05 |
| 2023-02-21 | $0.00014054 | $0.00014122 | $0.00013707 | $0.00013763 | $38.52 |
| 2023-02-20 | $0.00013901 | $0.00014228 | $0.00013777 | $0.00014048 | $24.18 |
| 2023-02-19 | $0.00014257 | $0.00014344 | $0.00013863 | $0.0001389 | $23.91 |