DOME Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00169574 | $0.00173268 | $0.00158779 | $0.00164007 | $3.19M |
| 2023-03-07 | $0.00171682 | $0.00200131 | $0.00166535 | $0.0016931 | $3.99M |
| 2023-03-06 | $0.00154489 | $0.0017985 | $0.00152136 | $0.00171164 | $4.21M |
| 2023-03-05 | $0.00153816 | $0.00159864 | $0.00151645 | $0.00154532 | $2.67M |
| 2023-03-04 | $0.00162129 | $0.00162129 | $0.00151175 | $0.00153584 | $3.11M |
| 2023-03-03 | $0.00170693 | $0.00171532 | $0.00155032 | $0.00162343 | $3.49M |
| 2023-03-02 | $0.00184389 | $0.00184889 | $0.00168807 | $0.00170451 | $3.85M |
| 2023-03-01 | $0.001811 | $0.00190856 | $0.00180389 | $0.00184283 | $3.45M |
| 2023-02-28 | $0.00210036 | $0.00210434 | $0.00141575 | $0.00181695 | $9.70M |
| 2023-02-27 | $0.00216888 | $0.00220231 | $0.00209398 | $0.00210044 | $4.04M |
| 2023-02-26 | $0.00217102 | $0.00220574 | $0.00214118 | $0.00216744 | $3.80M |
| 2023-02-25 | $0.0022502 | $0.00230509 | $0.00212161 | $0.00216497 | $3.80M |
| 2023-02-24 | $0.00239643 | $0.00242661 | $0.00224588 | $0.00225099 | $4.95M |
| 2023-02-23 | $0.00247416 | $0.00257268 | $0.00236484 | $0.00239476 | $4.53M |
| 2023-02-22 | $0.00265182 | $0.00265518 | $0.00242866 | $0.0024714 | $5.14M |
| 2023-02-21 | $0.00274817 | $0.00277997 | $0.00263797 | $0.00264667 | $4.18M |
| 2023-02-20 | $0.00270112 | $0.00278596 | $0.00269466 | $0.00274975 | $3.63M |
| 2023-02-19 | $0.00275461 | $0.00279459 | $0.00268786 | $0.00270196 | $3.34M |
| 2023-02-18 | $0.0027714 | $0.00281292 | $0.00274452 | $0.00275315 | $2.46M |
| 2023-02-17 | $0.00268818 | $0.00280563 | $0.00268662 | $0.00277536 | $3.80M |
| 2023-02-16 | $0.00273675 | $0.00284165 | $0.00268791 | $0.00268938 | $4.09M |
| 2023-02-15 | $0.00268684 | $0.00278973 | $0.00265456 | $0.00273526 | $4.22M |
| 2023-02-14 | $0.00264504 | $0.00269295 | $0.00261284 | $0.00268646 | $4.25M |
| 2023-02-13 | $0.00272073 | $0.00276237 | $0.0025841 | $0.00264407 | $4.90M |
| 2023-02-12 | $0.00276099 | $0.00282603 | $0.00269573 | $0.0026967 | $2.69M |
| 2023-02-11 | $0.00275596 | $0.00278478 | $0.00272812 | $0.00276113 | $4.37M |
| 2023-02-10 | $0.00283272 | $0.00293331 | $0.00274955 | $0.00275508 | $4.96M |
| 2023-02-09 | $0.00302571 | $0.00318279 | $0.00279157 | $0.00283423 | $4.93M |
| 2023-02-08 | $0.00304426 | $0.00323726 | $0.00299259 | $0.00302595 | $4.58M |
| 2023-02-07 | $0.002861 | $0.0030642 | $0.00286071 | $0.0030642 | $4.86M |