EVERDOT Historical USD Price
Daily close · Mar 9, 2022 → Apr 20, 2023Daily price history
Mar 11, 2023 → Apr 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.81 |
| 2023-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.83 |
| 2023-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.88 |
| 2023-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.87 |
| 2023-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.01 |
| 2023-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.49 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.23 |
| 2023-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.97 |
| 2023-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.67 |
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.83 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.58 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.52 |
| 2023-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.54 |
| 2023-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.51 |
| 2023-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.72 |
| 2023-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.65 |
| 2023-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.64 |
| 2023-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.73 |
| 2023-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.63 |
| 2023-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.78 |
| 2023-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.76 |
| 2023-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.80 |
| 2023-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.74 |
| 2023-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.82 |
| 2023-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.72 |
| 2023-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.46 |
| 2023-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.49 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.46 |
| 2023-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.76 |
| 2023-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.75 |