$EARN Historical USD Price
Daily close · Feb 12, 2023 → Nov 6, 2025Daily price history
Feb 4, 2024 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000038 | $7.67 |
| 2025-11-05 | $0.00000038 | $0.0000004 | $0.00000037 | $0.00000039 | $7.94 |
| 2025-11-04 | $0.00000041 | $0.00000042 | $0.00000036 | $0.00000038 | $7.67 |
| 2025-11-03 | $0.00000045 | $0.00000045 | $0.00000041 | $0.00000041 | $8.36 |
| 2025-11-02 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $9.05 |
| 2025-11-01 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $8.97 |
| 2025-10-31 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $8.92 |
| 2025-10-30 | $0.00000045 | $0.00000045 | $0.00000042 | $0.00000044 | $8.81 |
| 2025-10-29 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $9.03 |
| 2025-10-28 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000046 | $9.23 |
| 2025-10-27 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $9.54 |
| 2025-10-26 | $0.00000045 | $0.00000048 | $0.00000045 | $0.00000048 | $9.64 |
| 2025-10-25 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $9.16 |
| 2025-10-24 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000045 | $9.11 |
| 2025-10-23 | $0.00000046 | $0.00000047 | $0.00000044 | $0.00000044 | $8.93 |
| 2025-10-22 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000046 | $16.54 |
| 2025-10-21 | $0.00000048 | $0.0000005 | $0.00000047 | $0.00000047 | $16.85 |
| 2025-10-20 | $0.00000048 | $0.0000005 | $0.00000048 | $0.00000048 | $17.30 |
| 2025-10-19 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $17.32 |
| 2024-02-14 | $0.00000112 | $0.00000119 | $0.00000112 | $0.00000118 | $57.37 |
| 2024-02-13 | $0.00000113 | $0.00000114 | $0.00000111 | $0.00000113 | $54.58 |
| 2024-02-12 | $0.00000107 | $0.00000113 | $0.00000105 | $0.00000113 | $54.95 |
| 2024-02-11 | $0.00000106 | $0.00000108 | $0.00000106 | $0.00000107 | $51.79 |
| 2024-02-10 | $0.00000106 | $0.00000107 | $0.00000105 | $0.00000107 | $51.68 |
| 2024-02-09 | $0.00000103 | $0.00000107 | $0.00000103 | $0.00000106 | $51.39 |
| 2024-02-08 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000103 | $50.01 |
| 2024-02-07 | $0.00000101 | $0.00000104 | $0.000001 | $0.00000103 | $50.10 |
| 2024-02-06 | $0.00000098 | $0.00000102 | $0.00000098 | $0.00000101 | $49.03 |
| 2024-02-05 | $0.00000098 | $0.00000099 | $0.00000097 | $0.00000098 | $47.56 |
| 2024-02-04 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $47.33 |