ID Historical USD Price
Daily close · Mar 21, 2021 → Jun 20, 2022Daily price history
May 20, 2022 → Jun 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-20 | $0.06073313 | $0.06448313 | $0.06073313 | $0.06448313 | $1,694.24 |
| 2022-06-17 | $0.06789626 | $0.06824626 | $0.06304626 | $0.06304626 | $7,023.19 |
| 2022-06-16 | $0.07625322 | $0.07625322 | $0.06704626 | $0.06789626 | $9,010.66 |
| 2022-06-15 | $0.07473255 | $0.07635322 | $0.07058724 | $0.07625322 | $7,821.19 |
| 2022-06-14 | $0.08380021 | $0.08401266 | $0.07399465 | $0.07473255 | $1,637.65 |
| 2022-06-13 | $0.0884615 | $0.0884615 | $0.08380021 | $0.08380021 | $1,646.17 |
| 2022-06-12 | $0.09047427 | $0.09047427 | $0.0884615 | $0.0884615 | $226.09 |
| 2022-06-11 | $0.09047427 | $0.09047427 | $0.09047427 | $0.09047427 | $1,524.65 |
| 2022-06-10 | $0.09324383 | $0.09324383 | $0.09047427 | $0.09047427 | $1,524.65 |
| 2022-06-09 | $0.09539269 | $0.09539269 | $0.09324383 | $0.09324383 | $120.52 |
| 2022-06-08 | $0.09833462 | $0.09833462 | $0.09539269 | $0.09539269 | $1,388.10 |
| 2022-06-07 | $0.09274494 | $0.09833462 | $0.09274494 | $0.09833462 | $1,787.01 |
| 2022-06-06 | $0.09044321 | $0.09274494 | $0.09044321 | $0.09274494 | $118.36 |
| 2022-06-05 | $0.09549516 | $0.09549516 | $0.09044321 | $0.09044321 | $3,170.91 |
| 2022-06-04 | $0.09549516 | $0.09549516 | $0.09549516 | $0.09549516 | $0.00 |
| 2022-06-03 | $0.09549516 | $0.09549516 | $0.09549516 | $0.09549516 | $0.00 |
| 2022-06-02 | $0.09320018 | $0.09549516 | $0.09320018 | $0.09549516 | $5.55 |
| 2022-06-01 | $0.09320018 | $0.09320018 | $0.09320018 | $0.09320018 | $0.00 |
| 2022-05-31 | $0.09320018 | $0.09320018 | $0.09320018 | $0.09320018 | $0.00 |
| 2022-05-30 | $0.09320018 | $0.09320018 | $0.09320018 | $0.09320018 | $0.00 |
| 2022-05-29 | $0.09412998 | $0.09412998 | $0.09161718 | $0.09320018 | $1,725.18 |
| 2022-05-28 | $0.09347998 | $0.09412998 | $0.09347998 | $0.09412998 | $141.19 |
| 2022-05-27 | $0.102716 | $0.102716 | $0.09347998 | $0.09347998 | $5,509.95 |
| 2022-05-26 | $0.10456518 | $0.10456518 | $0.102716 | $0.102716 | $4,171.55 |
| 2022-05-25 | $0.10679784 | $0.10679784 | $0.10456518 | $0.10456518 | $53.80 |
| 2022-05-24 | $0.1015 | $0.10679784 | $0.1015 | $0.10679784 | $1,244.08 |
| 2022-05-23 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $2,364.74 |
| 2022-05-22 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $235.30 |
| 2022-05-21 | $0.1016 | $0.1016 | $0.1015 | $0.1015 | $243.49 |
| 2022-05-20 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $395.29 |