EVRT Historical USD Price
Daily close · May 18, 2022 → Jun 23, 2022Daily price history
May 22, 2022 → Jun 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-23 | $0.00001363 | $0.00001541 | $0.00001363 | $0.00001529 | $0.00 |
| 2022-06-22 | $0.00001428 | $0.00001472 | $0.00001353 | $0.00001367 | $0.00 |
| 2022-06-21 | $0.00001456 | $0.00001562 | $0.00001414 | $0.00001424 | $0.00 |
| 2022-06-20 | $0.00001367 | $0.00001511 | $0.00001302 | $0.00001452 | $0.00 |
| 2022-06-17 | $0.00001336 | $0.00001404 | $0.00001317 | $0.00001368 | $0.00 |
| 2022-06-16 | $0.00001534 | $0.00001571 | $0.00001315 | $0.00001333 | $0.00 |
| 2022-06-15 | $0.00001398 | $0.00001558 | $0.0000124 | $0.00001525 | $0.00 |
| 2022-06-14 | $0.00001353 | $0.0000146 | $0.00001253 | $0.00001404 | $0.00 |
| 2022-06-13 | $0.0000147 | $0.00001473 | $0.00001242 | $0.00001332 | $0.00 |
| 2022-06-12 | $0.0000168 | $0.00001701 | $0.00001481 | $0.00001489 | $0.00 |
| 2022-06-11 | $0.00001872 | $0.00001941 | $0.00001672 | $0.00001674 | $0.00 |
| 2022-06-10 | $0.00002065 | $0.00002102 | $0.00001873 | $0.00001873 | $0.00 |
| 2022-06-09 | $0.00002072 | $0.00002142 | $0.0000201 | $0.00002065 | $1.03 |
| 2022-06-08 | $0.00002139 | $0.00002186 | $0.00002031 | $0.00002079 | $1.04 |
| 2022-06-07 | $0.00002253 | $0.00002253 | $0.00002017 | $0.00002145 | $4.94 |
| 2022-06-06 | $0.0000238 | $0.0000238 | $0.000022 | $0.00002253 | $5.19 |
| 2022-06-04 | $0.00001779 | $0.00001885 | $0.00001723 | $0.0000187 | $0.00 |
| 2022-06-03 | $0.00001915 | $0.00001915 | $0.00001752 | $0.00001777 | $0.00 |
| 2022-06-02 | $0.0000184 | $0.00001922 | $0.00001766 | $0.00001916 | $0.00 |
| 2022-06-01 | $0.00002044 | $0.0000208 | $0.00001813 | $0.00001852 | $0.00 |
| 2022-05-31 | $0.00002142 | $0.00002232 | $0.00002 | $0.00002059 | $0.00 |
| 2022-05-30 | $0.00002017 | $0.00002179 | $0.0000197 | $0.00002143 | $0.00 |
| 2022-05-29 | $0.00001926 | $0.00002084 | $0.00001846 | $0.00002018 | $0.00 |
| 2022-05-28 | $0.00001738 | $0.00001981 | $0.00001727 | $0.00001926 | $0.00 |
| 2022-05-27 | $0.00001819 | $0.00001834 | $0.00001667 | $0.00001738 | $0.00 |
| 2022-05-26 | $0.00002114 | $0.00002161 | $0.00001796 | $0.00001831 | $0.00 |
| 2022-05-25 | $0.00002248 | $0.00002287 | $0.00002116 | $0.00002117 | $0.00 |
| 2022-05-24 | $0.00002251 | $0.00002421 | $0.0000211 | $0.00002248 | $0.00 |
| 2022-05-23 | $0.00002474 | $0.00002543 | $0.00002247 | $0.00002251 | $0.00 |
| 2022-05-22 | $0.00002317 | $0.00002502 | $0.00002262 | $0.00002475 | $0.00 |