EVCOIN Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $40.54 |
| 2022-12-19 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $161.26 |
| 2022-12-18 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000017 | $1,210.09 |
| 2022-12-17 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $525.83 |
| 2022-12-16 | $0.00000016 | $0.00000017 | $0.00000014 | $0.00000014 | $598.19 |
| 2022-12-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $45.18 |
| 2022-12-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $350.21 |
| 2022-12-13 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000017 | $528.39 |
| 2022-12-12 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $516.45 |
| 2022-12-11 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $157.39 |
| 2022-12-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $33.67 |
| 2022-12-09 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $514.73 |
| 2022-12-08 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $209.06 |
| 2022-12-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $222.57 |
| 2022-12-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $4.91 |
| 2022-12-05 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $12.07 |
| 2022-12-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.41 |
| 2022-12-03 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $39.33 |
| 2022-12-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $321.79 |
| 2022-12-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $226.00 |
| 2022-11-30 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1,160.01 |
| 2022-11-29 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $287.10 |
| 2022-11-28 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $459.64 |
| 2022-11-27 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $634.42 |
| 2022-11-26 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $140.14 |
| 2022-11-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $30.11 |
| 2022-11-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $774.33 |
| 2022-11-23 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $114.65 |
| 2022-11-22 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $822.05 |
| 2022-11-21 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $45.89 |