EVERETH Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $762.43 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $371.42 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $397.65 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $507.19 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $1,644.96 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $1,747.26 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $943.57 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $3,520.35 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $2,728.30 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $641.35 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $1,315.46 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $486.75 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $488.84 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1,201.41 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $2,249.40 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $2,521.56 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $729.54 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $2,153.35 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $5,764.79 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $4,645.45 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $1,609.71 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $1,079.97 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $4,476.33 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $8,118.42 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $1,195.07 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $1,647.80 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $2,359.67 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $956.38 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $1,443.79 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $666.58 |