EVX Historical USD Price
Daily close · Oct 10, 2017 → Oct 8, 2018Daily price history
Sep 9, 2018 → Oct 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-08 | $0.49978722 | $0.51886426 | $0.49104237 | $0.5023595 | $859,062.15 |
| 2018-10-07 | $0.52971272 | $0.58444449 | $0.49728445 | $0.50114368 | $3.24M |
| 2018-10-06 | $0.47689213 | $0.61131204 | $0.46763014 | $0.53128191 | $4.19M |
| 2018-10-05 | $0.449832 | $0.47651881 | $0.44946553 | $0.47651881 | $228,505.60 |
| 2018-10-04 | $0.43072859 | $0.45390007 | $0.43072859 | $0.45061959 | $184,155.48 |
| 2018-10-03 | $0.44052992 | $0.44052992 | $0.4238888 | $0.43065852 | $171,270.89 |
| 2018-10-02 | $0.45640276 | $0.457209 | $0.4405115 | $0.4405115 | $110,407.02 |
| 2018-10-01 | $0.46253236 | $0.46956322 | $0.45089814 | $0.45671907 | $233,573.86 |
| 2018-09-30 | $0.464771 | $0.47528575 | $0.44225225 | $0.46333064 | $320,115.57 |
| 2018-09-29 | $0.43200326 | $0.52780444 | $0.42112859 | $0.46501359 | $1.50M |
| 2018-09-28 | $0.43309296 | $0.43475149 | $0.41992239 | $0.43134387 | $218,064.83 |
| 2018-09-27 | $0.41658131 | $0.47287984 | $0.41641354 | $0.4329287 | $1.17M |
| 2018-09-26 | $0.40237286 | $0.42512206 | $0.39270068 | $0.41657217 | $255,738.17 |
| 2018-09-25 | $0.40858568 | $0.41464983 | $0.3947529 | $0.40217692 | $170,608.45 |
| 2018-09-24 | $0.43491542 | $0.43578265 | $0.40029912 | $0.40883157 | $159,886.10 |
| 2018-09-23 | $0.43499817 | $0.44791317 | $0.42828612 | $0.43474454 | $211,471.76 |
| 2018-09-22 | $0.42751088 | $0.46503939 | $0.42446801 | $0.43517773 | $647,907.64 |
| 2018-09-21 | $0.4079119 | $0.43095043 | $0.40514094 | $0.42764476 | $228,223.81 |
| 2018-09-20 | $0.38945552 | $0.41114674 | $0.38723732 | $0.40832524 | $121,809.88 |
| 2018-09-19 | $0.38184454 | $0.39422753 | $0.37118357 | $0.38963193 | $97,492.88 |
| 2018-09-18 | $0.36204123 | $0.38847759 | $0.36146385 | $0.38175247 | $98,911.57 |
| 2018-09-17 | $0.39299401 | $0.40105939 | $0.36105767 | $0.36368604 | $313,450.24 |
| 2018-09-16 | $0.38386485 | $0.39977437 | $0.36831406 | $0.39296099 | $130,773.63 |
| 2018-09-15 | $0.38444098 | $0.39825482 | $0.37671417 | $0.38389775 | $57,474.10 |
| 2018-09-14 | $0.3906805 | $0.40421694 | $0.37317938 | $0.38450023 | $138,008.37 |
| 2018-09-13 | $0.35915978 | $0.39866787 | $0.35856842 | $0.39166714 | $577,499.55 |
| 2018-09-12 | $0.36696466 | $0.36886986 | $0.34454437 | $0.35925048 | $66,133.51 |
| 2018-09-11 | $0.3808104 | $0.38634022 | $0.3619065 | $0.36699729 | $103,086.33 |
| 2018-09-10 | $0.37079634 | $0.40476357 | $0.37050311 | $0.38048351 | $298,076.51 |
| 2018-09-09 | $0.3658742 | $0.38502965 | $0.35817816 | $0.37096397 | $78,383.91 |