EVT Historical USD Price
Daily close · Sep 7, 2019 → Sep 22, 2020Daily price history
Aug 24, 2020 → Sep 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-22 | $0.00185409 | $0.00193207 | $0.00183098 | $0.00190716 | $0.00 |
| 2020-09-21 | $0.00207988 | $0.00210534 | $0.00183804 | $0.00186013 | $0.00 |
| 2020-09-20 | $0.00215839 | $0.00215839 | $0.00154299 | $0.00208495 | $0.00 |
| 2020-09-19 | $0.00176838 | $0.00219686 | $0.00173857 | $0.00216006 | $16.42 |
| 2020-09-18 | $0.001 | $0.00186338 | $0.001 | $0.00176135 | $0.00 |
| 2020-09-17 | $0.00220293 | $0.00228275 | $0.001 | $0.001 | $91.20 |
| 2020-09-16 | $0.00216077 | $0.00225468 | $0.00207249 | $0.00221231 | $22.34 |
| 2020-09-15 | $0.00093406 | $0.00226468 | $0.00078764 | $0.00216213 | $52.11 |
| 2020-09-14 | $0.0006193 | $0.00248705 | $0.00058345 | $0.00093576 | $25.32 |
| 2020-09-13 | $0.00266698 | $0.00435648 | $0.00035488 | $0.00062191 | $207.67 |
| 2020-09-12 | $0.00282431 | $0.00309924 | $0.00251443 | $0.00268086 | $2.68 |
| 2020-09-11 | $0.0016 | $0.00360813 | $0.0016 | $0.00282468 | $62.82 |
| 2020-09-10 | $0.001 | $0.0016 | $0.001 | $0.0016 | $14.47 |
| 2020-09-09 | $0.0024498 | $0.00250792 | $0.001 | $0.001 | $27.71 |
| 2020-09-08 | $0.00237119 | $0.00247686 | $0.00225832 | $0.0024478 | $0.00 |
| 2020-09-07 | $0.00245552 | $0.00248984 | $0.00218573 | $0.00236862 | $5.38 |
| 2020-09-06 | $0.001 | $0.00247213 | $0.001 | $0.00245037 | $18.16 |
| 2020-09-05 | $0.00230352 | $0.00315318 | $0.001 | $0.001 | $12.54 |
| 2020-09-04 | $0.00215728 | $0.00324565 | $0.0021266 | $0.00230631 | $12.38 |
| 2020-09-03 | $0.0025973 | $0.00268483 | $0.00216361 | $0.00216411 | $0.00 |
| 2020-09-02 | $0.0017 | $0.00261671 | $0.0017 | $0.00259634 | $2.60 |
| 2020-09-01 | $0.00268717 | $0.00269391 | $0.001 | $0.0017 | $71.68 |
| 2020-08-31 | $0.00274351 | $0.00275741 | $0.00267393 | $0.00268882 | $0.00 |
| 2020-08-30 | $0.0026643 | $0.00276246 | $0.00265811 | $0.00273973 | $0.00 |
| 2020-08-29 | $0.0012 | $0.00270613 | $0.0012 | $0.00266388 | $5.17 |
| 2020-08-28 | $0.00277092 | $0.00280229 | $0.0012 | $0.0012 | $4.80 |
| 2020-08-27 | $0.00363788 | $0.00365766 | $0.00262161 | $0.00276973 | $5.46 |
| 2020-08-26 | $0.0013 | $0.00366346 | $0.0013 | $0.00363174 | $0.54 |
| 2020-08-25 | $0.00230492 | $0.00230691 | $0.0013 | $0.0013 | $0.13 |
| 2020-08-24 | $0.0027226 | $0.00286959 | $0.00227985 | $0.00230445 | $0.09 |