ELEN Historical USD Price
Daily close · Feb 26, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0002627 | $0.0002627 | $0.00026237 | $0.00026237 | $6.72 |
| 2023-06-14 | $0.00026315 | $0.00026315 | $0.0002627 | $0.0002627 | $57.84 |
| 2023-06-13 | $0.00026 | $0.00026391 | $0.00026 | $0.00026315 | $306.38 |
| 2023-06-12 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $60.43 |
| 2023-06-11 | $0.00026039 | $0.00026039 | $0.00026 | $0.00026 | $60.43 |
| 2023-06-10 | $0.00026043 | $0.00026043 | $0.00026039 | $0.00026039 | $6.07 |
| 2023-06-09 | $0.00026067 | $0.00026067 | $0.00026043 | $0.00026043 | $6.51 |
| 2023-06-08 | $0.00026067 | $0.00026067 | $0.00026067 | $0.00026067 | $28.47 |
| 2023-06-07 | $0.00026067 | $0.00026067 | $0.00026067 | $0.00026067 | $28.47 |
| 2023-06-06 | $0.00026067 | $0.00026067 | $0.00026067 | $0.00026067 | $28.47 |
| 2023-06-05 | $0.00026067 | $0.00026067 | $0.00026067 | $0.00026067 | $28.47 |
| 2023-06-04 | $0.00026181 | $0.00026181 | $0.00026067 | $0.00026067 | $109.10 |
| 2023-06-03 | $0.00026198 | $0.00026198 | $0.00026181 | $0.00026181 | $8.54 |
| 2023-06-02 | $0.00026198 | $0.00026198 | $0.00026198 | $0.00026198 | $12.71 |
| 2023-06-01 | $0.00026242 | $0.00026242 | $0.00026198 | $0.00026198 | $12.71 |
| 2023-05-31 | $0.00026284 | $0.00026284 | $0.00026242 | $0.00026242 | $61.45 |
| 2023-05-30 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | $9.03 |
| 2023-05-29 | $0.00026368 | $0.00026368 | $0.00026284 | $0.00026284 | $65.08 |
| 2023-05-28 | $0.00026442 | $0.00026442 | $0.00026368 | $0.00026368 | $52.57 |
| 2023-05-27 | $0.00026509 | $0.00026509 | $0.00026442 | $0.00026442 | $71.56 |
| 2023-05-26 | $0.00026698 | $0.00026698 | $0.00026509 | $0.00026509 | $105.81 |
| 2023-05-25 | $0.00026828 | $0.00026828 | $0.00026698 | $0.00026698 | $160.93 |
| 2023-05-24 | $0.00026865 | $0.00026865 | $0.00026828 | $0.00026828 | $6.04 |
| 2023-05-23 | $0.00026865 | $0.00026865 | $0.00026865 | $0.00026865 | $55.50 |
| 2023-05-22 | $0.00026901 | $0.00026901 | $0.00026865 | $0.00026865 | $55.50 |
| 2023-05-21 | $0.00026908 | $0.00026908 | $0.00026901 | $0.00026901 | $4.64 |
| 2023-05-20 | $0.00026908 | $0.00026908 | $0.00026908 | $0.00026908 | $6.27 |
| 2023-05-18 | $0.00026908 | $0.00026908 | $0.00026908 | $0.00026908 | $6.27 |
| 2023-05-17 | $0.00026908 | $0.00026908 | $0.00026908 | $0.00026908 | $6.27 |
| 2023-05-16 | $0.00027131 | $0.00027131 | $0.00026908 | $0.00026908 | $184.71 |