EPRINT Historical USD Price
Daily close · Mar 8, 2022 → Jun 8, 2022Daily price history
May 9, 2022 → Jun 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.45 |
| 2022-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.45 |
| 2022-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.48 |
| 2022-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.49 |
| 2022-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.51 |
| 2022-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.49 |
| 2022-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54 |
| 2022-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.50 |
| 2022-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.60 |
| 2022-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61 |
| 2022-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.53 |
| 2022-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54 |
| 2022-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.50 |
| 2022-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.53 |
| 2022-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.63 |
| 2022-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.96 |
| 2022-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2022-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2022-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2022-05-10 | $0.00000003 | $0.00000003 | $0 | $0.00000001 | $396.00 |
| 2022-05-09 | $0.00000045 | $0.00000045 | $0.00000003 | $0.00000003 | $2,094.61 |