EVRF Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $115.76 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $324.55 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $48.14 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $382.12 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $395.36 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $398.37 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $396.61 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $397.76 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $398.99 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $399.49 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $412.80 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $236.46 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $166.32 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $174.02 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $100.19 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $452.27 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $391.13 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $435.84 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,270.75 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $313.75 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $793.36 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $252.68 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $638.95 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $833.07 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,219.45 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $20.67 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $195.78 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $553.82 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1,844.19 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $1,831.85 |