EVERSAFU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00001237 | $0.00001289 | $0.00001234 | $0.00001246 | $19.70 |
| 2023-04-10 | $0.00001215 | $0.00001236 | $0.00001211 | $0.00001236 | $5.51 |
| 2023-04-09 | $0.00001226 | $0.0000123 | $0.00001206 | $0.00001215 | $9.44 |
| 2023-04-08 | $0.00001225 | $0.00001234 | $0.00001225 | $0.00001226 | $14.44 |
| 2023-04-07 | $0.00001232 | $0.00001234 | $0.00001224 | $0.00001226 | $14.44 |
| 2023-04-06 | $0.00001239 | $0.00001243 | $0.00001228 | $0.00001233 | $14.52 |
| 2023-04-05 | $0.00001227 | $0.00001248 | $0.00001225 | $0.0000124 | $14.60 |
| 2023-04-04 | $0.00001215 | $0.00001232 | $0.00001209 | $0.00001227 | $20.59 |
| 2023-04-03 | $0.00001237 | $0.00001238 | $0.00001186 | $0.00001214 | $1.63 |
| 2023-04-02 | $0.00001251 | $0.00001256 | $0.00001237 | $0.00001237 | $14.11 |
| 2023-04-01 | $0.00001271 | $0.00001277 | $0.00001245 | $0.00001251 | $16.70 |
| 2023-03-31 | $0.00001269 | $0.00001281 | $0.00001258 | $0.00001272 | $17.37 |
| 2023-03-30 | $0.00001268 | $0.00001287 | $0.00001257 | $0.0000127 | $17.34 |
| 2023-03-29 | $0.00001267 | $0.00001292 | $0.00001264 | $0.00001269 | $4.48 |
| 2023-03-28 | $0.00001272 | $0.00001277 | $0.00001253 | $0.00001267 | $4.47 |
| 2023-03-27 | $0.00001345 | $0.00001348 | $0.00001255 | $0.00001273 | $1.07 |
| 2023-03-26 | $0.0000132 | $0.00001347 | $0.00001317 | $0.00001345 | $3.99 |
| 2023-03-25 | $0.00001317 | $0.00001329 | $0.00001308 | $0.0000132 | $3.91 |
| 2023-03-24 | $0.00001349 | $0.00001351 | $0.000013 | $0.00001317 | $18.08 |
| 2023-03-23 | $0.00001341 | $0.00001359 | $0.00001313 | $0.0000135 | $6.25 |
| 2023-03-22 | $0.00001397 | $0.00001416 | $0.00001324 | $0.00001341 | $1.34 |
| 2023-03-21 | $0.00001388 | $0.00001416 | $0.00001369 | $0.00001397 | $1.40 |
| 2023-03-20 | $0.00001404 | $0.00001414 | $0.00001386 | $0.00001387 | $1.39 |
| 2023-03-19 | $0.00001374 | $0.00001423 | $0.00001374 | $0.00001402 | $1.40 |
| 2023-03-18 | $0.00001407 | $0.00001435 | $0.0000137 | $0.00001373 | $2.30 |
| 2023-03-17 | $0.00001368 | $0.00001409 | $0.00001356 | $0.00001404 | $2.35 |
| 2023-03-16 | $0.00001315 | $0.0000139 | $0.00001301 | $0.00001367 | $93.93 |
| 2023-03-15 | $0.00001325 | $0.00001342 | $0.00001294 | $0.00001314 | $24.80 |
| 2023-03-14 | $0.00001322 | $0.00001368 | $0.00001299 | $0.00001325 | $24.99 |
| 2023-03-13 | $0.00001249 | $0.00001363 | $0.00001243 | $0.0000132 | $29.32 |