ES2 Historical USD Price
Daily close · Dec 22, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00019048 | $0.00019061 | $0.00017587 | $0.0001793 | $81.74 |
| 2023-08-16 | $0.00019433 | $0.00019475 | $0.00018989 | $0.00019051 | $86.85 |
| 2023-08-15 | $0.00019734 | $0.00019754 | $0.00019298 | $0.00019438 | $88.61 |
| 2023-08-14 | $0.00019707 | $0.00019804 | $0.00019699 | $0.0001974 | $89.99 |
| 2023-08-13 | $0.00019724 | $0.00019843 | $0.00019692 | $0.00019713 | $89.87 |
| 2023-08-12 | $0.00019687 | $0.00019791 | $0.00019658 | $0.00019723 | $89.91 |
| 2023-08-11 | $0.00019817 | $0.00019873 | $0.00019559 | $0.00019689 | $89.75 |
| 2023-08-10 | $0.00019999 | $0.00020004 | $0.00019749 | $0.00019822 | $90.36 |
| 2023-08-09 | $0.00020089 | $0.00020117 | $0.0001992 | $0.00020006 | $91.20 |
| 2023-08-08 | $0.0001986 | $0.00020297 | $0.00019823 | $0.00020123 | $91.73 |
| 2023-08-07 | $0.00019945 | $0.00020063 | $0.00019698 | $0.00019851 | $90.49 |
| 2023-08-06 | $0.00019948 | $0.00020124 | $0.00019922 | $0.0001993 | $90.85 |
| 2023-08-05 | $0.00019829 | $0.00019944 | $0.00019724 | $0.00019944 | $90.92 |
| 2023-08-04 | $0.00019781 | $0.00019952 | $0.0001976 | $0.0001984 | $90.44 |
| 2023-08-03 | $0.0001984 | $0.00019886 | $0.00019652 | $0.00019801 | $90.27 |
| 2023-08-02 | $0.00020941 | $0.00020991 | $0.00019544 | $0.00019845 | $307.80 |
| 2023-08-01 | $0.00020364 | $0.00020856 | $0.00020085 | $0.0002082 | $277.18 |
| 2023-07-31 | $0.00020911 | $0.000211 | $0.00020372 | $0.00020374 | $84.08 |
| 2023-07-30 | $0.00021273 | $0.00021342 | $0.00020802 | $0.0002092 | $155.26 |
| 2023-07-29 | $0.00022726 | $0.00022732 | $0.00021231 | $0.00021278 | $429.04 |
| 2023-07-28 | $0.00024893 | $0.00025272 | $0.00022302 | $0.00022728 | $1,484.60 |
| 2023-07-27 | $0.0002593 | $0.00027471 | $0.00024952 | $0.00024995 | $1,136.22 |
| 2023-07-26 | $0.00029267 | $0.00029291 | $0.00025895 | $0.00025932 | $1,770.14 |
| 2023-07-25 | $0.00032281 | $0.0003234 | $0.00029059 | $0.00029268 | $1,289.05 |
| 2023-07-24 | $0.00033514 | $0.00033581 | $0.0003185 | $0.00032286 | $555.62 |
| 2023-07-23 | $0.00033674 | $0.00033911 | $0.00033282 | $0.00033359 | $157.88 |
| 2023-07-22 | $0.00031812 | $0.00034344 | $0.00031812 | $0.00033656 | $1,044.71 |
| 2023-07-21 | $0.00032678 | $0.00033298 | $0.00031823 | $0.00031998 | $584.69 |
| 2023-07-20 | $0.00034796 | $0.00034907 | $0.00030586 | $0.00032672 | $1,880.18 |
| 2023-07-19 | $0.00035736 | $0.00036295 | $0.00034698 | $0.00034789 | $173.36 |