EVER Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $0.01224343 | $0.01234559 | $0.01135162 | $0.01147704 | $363,143.24 |
| 2025-06-16 | $0.01258927 | $0.01282081 | $0.01225005 | $0.01228522 | $365,244.80 |
| 2025-06-15 | $0.01259209 | $0.01268638 | $0.01224016 | $0.01259998 | $305,064.79 |
| 2025-06-14 | $0.01345569 | $0.01347369 | $0.01250849 | $0.01259764 | $324,198.42 |
| 2025-06-13 | $0.01442525 | $0.01456658 | $0.01341004 | $0.01346085 | $396,829.48 |
| 2025-06-12 | $0.01468783 | $0.01483871 | $0.01431771 | $0.01443679 | $357,325.27 |
| 2025-06-11 | $0.01508916 | $0.01523197 | $0.01438755 | $0.01469547 | $379,195.54 |
| 2025-06-10 | $0.01540382 | $0.01545286 | $0.01429224 | $0.01509922 | $458,074.35 |
| 2025-06-09 | $0.01756369 | $0.01772149 | $0.01497005 | $0.01543538 | $747,887.53 |
| 2025-06-08 | $0.0177263 | $0.01978513 | $0.01586719 | $0.01755555 | $2.20M |
| 2025-06-07 | $0.02078719 | $0.0235933 | $0.01697379 | $0.01774048 | $1.56M |
| 2025-06-06 | $0.01005259 | $0.02786306 | $0.01003512 | $0.02078825 | $2.68M |
| 2025-06-05 | $0.01054325 | $0.01056488 | $0.01001996 | $0.01006063 | $266,550.19 |
| 2025-06-04 | $0.01048779 | $0.01064573 | $0.01029265 | $0.01055025 | $287,268.50 |
| 2025-06-03 | $0.00988649 | $0.01070282 | $0.00982206 | $0.01050017 | $309,694.22 |
| 2025-06-02 | $0.01011864 | $0.01022865 | $0.00972878 | $0.00990233 | $276,072.83 |
| 2025-06-01 | $0.0102486 | $0.01026748 | $0.01000747 | $0.01012526 | $276,151.53 |
| 2025-05-31 | $0.0113694 | $0.01143898 | $0.01022106 | $0.0102568 | $360,661.50 |
| 2025-05-30 | $0.01384182 | $0.01387363 | $0.01131851 | $0.0113604 | $434,753.22 |
| 2025-05-29 | $0.01714737 | $0.01739533 | $0.01310395 | $0.01384455 | $633,108.87 |
| 2025-05-28 | $0.01892817 | $0.01900652 | $0.01709609 | $0.01715008 | $282,043.87 |
| 2025-05-27 | $0.01956745 | $0.01962606 | $0.01869305 | $0.01894868 | $334,551.02 |
| 2025-05-26 | $0.01995781 | $0.01997942 | $0.01910061 | $0.0195831 | $318,028.26 |
| 2025-05-25 | $0.02003519 | $0.02012576 | $0.01934542 | $0.01997376 | $354,724.72 |
| 2025-05-24 | $0.0199538 | $0.020091 | $0.01992545 | $0.02005118 | $249,893.28 |
| 2025-05-23 | $0.01982608 | $0.02034375 | $0.01973354 | $0.01997216 | $468,444.32 |
| 2025-05-22 | $0.01996334 | $0.02018366 | $0.01981234 | $0.01984225 | $343,244.18 |
| 2025-05-21 | $0.02001741 | $0.02012007 | $0.01952994 | $0.01997659 | $179,171.35 |
| 2025-05-20 | $0.02008989 | $0.02015308 | $0.01967799 | $0.02003349 | $136,890.68 |
| 2025-05-19 | $0.02003667 | $0.02012257 | $0.01984499 | $0.02010566 | $134,990.84 |