ESOL Historical USD Price
Daily close · Mar 9, 2022 → Aug 5, 2023Daily price history
Apr 24, 2023 → Aug 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-05 | $0.00002404 | $0.00002418 | $0.00002391 | $0.00002418 | $1.02 |
| 2023-08-04 | $0.00002398 | $0.00002419 | $0.00002396 | $0.00002405 | $1.01 |
| 2023-08-03 | $0.00002394 | $0.00002405 | $0.00002375 | $0.00002401 | $1.01 |
| 2023-08-02 | $0.00002463 | $0.00002469 | $0.00002362 | $0.00002394 | $1.01 |
| 2023-08-01 | $0.00002398 | $0.0000246 | $0.00002369 | $0.0000246 | $1.03 |
| 2023-07-31 | $0.00002413 | $0.00002429 | $0.00002396 | $0.00002399 | $1.01 |
| 2023-07-30 | $0.00002414 | $0.00002425 | $0.00002396 | $0.00002414 | $1.01 |
| 2023-07-29 | $0.00002408 | $0.00002414 | $0.00002402 | $0.00002414 | $1.01 |
| 2023-07-28 | $0.00002395 | $0.00002414 | $0.00002389 | $0.00002408 | $1.01 |
| 2023-07-27 | $0.00002378 | $0.00002421 | $0.00002375 | $0.00002395 | $1.01 |
| 2023-07-26 | $0.00002367 | $0.0000239 | $0.00002355 | $0.00002378 | $1.00 |
| 2023-07-25 | $0.00002378 | $0.00002386 | $0.00002357 | $0.00002367 | $0.99 |
| 2023-07-24 | $0.00002413 | $0.00002418 | $0.00002349 | $0.00002378 | $1.00 |
| 2023-07-23 | $0.00002399 | $0.00002426 | $0.00002395 | $0.00002414 | $1.01 |
| 2023-07-22 | $0.00002767 | $0.00002767 | $0.00002391 | $0.00002397 | $1.01 |
| 2023-05-08 | $0.00003192 | $0.00003203 | $0.00003099 | $0.00003121 | $3.14 |
| 2023-05-07 | $0.00003204 | $0.00003237 | $0.00003195 | $0.00003195 | $3.21 |
| 2023-05-06 | $0.0000325 | $0.00003265 | $0.00003184 | $0.00003206 | $3.22 |
| 2023-05-05 | $0.00003223 | $0.00003271 | $0.00003223 | $0.00003249 | $3.26 |
| 2023-05-04 | $0.00003243 | $0.00003257 | $0.00003217 | $0.00003221 | $3.24 |
| 2023-05-03 | $0.00003201 | $0.00003258 | $0.00003192 | $0.00003244 | $3.26 |
| 2023-05-02 | $0.00003264 | $0.00003267 | $0.000032 | $0.000032 | $3.22 |
| 2023-05-01 | $0.00003359 | $0.00003375 | $0.00003249 | $0.00003269 | $3.29 |
| 2023-04-30 | $0.00003202 | $0.00003363 | $0.00003189 | $0.00003361 | $3.38 |
| 2023-04-29 | $0.00003224 | $0.00003228 | $0.00003198 | $0.00003201 | $3.22 |
| 2023-04-28 | $0.00003291 | $0.00003291 | $0.00003177 | $0.00003226 | $3.24 |
| 2023-04-27 | $0.00003289 | $0.00003345 | $0.00003273 | $0.00003292 | $3.31 |
| 2023-04-26 | $0.00003367 | $0.0000343 | $0.00003237 | $0.0000329 | $3.31 |
| 2023-04-25 | $0.00003296 | $0.00003379 | $0.00003272 | $0.00003366 | $3.38 |
| 2023-04-24 | $0.00003294 | $0.00003308 | $0.00003294 | $0.00003295 | $3.31 |