EVR Historical USD Price
Daily close · Oct 19, 2017 → Oct 17, 2018Daily price history
Sep 18, 2018 → Oct 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-17 | $0.01659963 | $0.02217079 | $0.01326997 | $0.01698795 | $3,413.33 |
| 2018-10-16 | $0.01680057 | $0.02443193 | $0.01562602 | $0.01661022 | $4,966.79 |
| 2018-10-15 | $0.01683893 | $0.01818305 | $0.01629402 | $0.01680376 | $2,053.14 |
| 2018-10-14 | $0.01871583 | $0.01890796 | $0.01583567 | $0.01683732 | $489.39 |
| 2018-10-13 | $0.01712094 | $0.01890646 | $0.0171186 | $0.01870639 | $578.54 |
| 2018-10-12 | $0.01752827 | $0.01763887 | $0.01712153 | $0.01712614 | $339.29 |
| 2018-10-11 | $0.01884012 | $0.01886875 | $0.01746012 | $0.01751588 | $1,161.59 |
| 2018-10-10 | $0.01990257 | $0.02107831 | $0.01840892 | $0.01883115 | $952.15 |
| 2018-10-09 | $0.02009173 | $0.02063633 | $0.01804747 | $0.01989616 | $2,360.50 |
| 2018-10-08 | $0.02046576 | $0.02050257 | $0.0178303 | $0.02007923 | $467.24 |
| 2018-10-07 | $0.02077237 | $0.02108695 | $0.01702825 | $0.02046366 | $5,181.89 |
| 2018-10-06 | $0.0235907 | $0.02570426 | $0.02020535 | $0.02078209 | $4,432.35 |
| 2018-10-05 | $0.02567455 | $0.02792668 | $0.02105243 | $0.02357292 | $7,931.28 |
| 2018-10-04 | $0.02434732 | $0.03358002 | $0.02356194 | $0.02566433 | $8,792.37 |
| 2018-10-03 | $0.02225489 | $0.03012344 | $0.02068347 | $0.02432742 | $5,979.44 |
| 2018-10-02 | $0.02276358 | $0.03064694 | $0.01992592 | $0.02226487 | $2,999.39 |
| 2018-10-01 | $0.02767436 | $0.03518221 | $0.02214911 | $0.02277029 | $6,877.81 |
| 2018-09-30 | $0.0154377 | $0.03464945 | $0.01539315 | $0.02767799 | $19,540.80 |
| 2018-09-29 | $0.01198894 | $0.01760252 | $0.01181506 | $0.01544705 | $11,492.15 |
| 2018-09-28 | $0.01110216 | $0.01266974 | $0.01110216 | $0.01198223 | $3,317.79 |
| 2018-09-27 | $0.01122257 | $0.01162264 | $0.01055784 | $0.01110046 | $1,050.09 |
| 2018-09-26 | $0.01068702 | $0.01161493 | $0.01022762 | $0.01121988 | $894.21 |
| 2018-09-25 | $0.01039958 | $0.01153904 | $0.01011037 | $0.01068962 | $845.91 |
| 2018-09-24 | $0.01117835 | $0.01162488 | $0.01038216 | $0.01040148 | $746.01 |
| 2018-09-23 | $0.0106383 | $0.0112797 | $0.01061353 | $0.01117782 | $167.07 |
| 2018-09-22 | $0.01180665 | $0.01206463 | $0.01062425 | $0.01064315 | $2,900.12 |
| 2018-09-21 | $0.01113989 | $0.01182014 | $0.01094489 | $0.01180905 | $1,584.10 |
| 2018-09-20 | $0.01131307 | $0.01146193 | $0.01090219 | $0.0111394 | $278.54 |
| 2018-09-19 | $0.01014322 | $0.0114322 | $0.01011879 | $0.01131046 | $2,158.65 |
| 2018-09-18 | $0.00997107 | $0.01122555 | $0.00994462 | $0.01014681 | $1,000.74 |