EGAME Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00005565 | $0.00005685 | $0.00005538 | $0.00005584 | $315,526.67 |
| 2022-12-20 | $0.00005558 | $0.00005791 | $0.00005505 | $0.00005599 | $322,719.55 |
| 2022-12-19 | $0.00005856 | $0.00005891 | $0.00005568 | $0.00005571 | $328,424.94 |
| 2022-12-18 | $0.00005635 | $0.00006031 | $0.00005533 | $0.00005869 | $354,201.62 |
| 2022-12-17 | $0.0000579 | $0.00006552 | $0.00005251 | $0.00005626 | $408,822.39 |
| 2022-12-16 | $0.00005899 | $0.0000606 | $0.00005684 | $0.00005791 | $338,581.44 |
| 2022-12-15 | $0.00006113 | $0.00006168 | $0.00005874 | $0.0000588 | $318,827.00 |
| 2022-12-14 | $0.00006256 | $0.00006412 | $0.00005634 | $0.0000613 | $372,525.33 |
| 2022-12-13 | $0.00006314 | $0.00006318 | $0.00005975 | $0.0000626 | $323,526.31 |
| 2022-12-12 | $0.00006304 | $0.00006401 | $0.00005961 | $0.00006309 | $313,832.79 |
| 2022-12-11 | $0.0000632 | $0.00006756 | $0.00006066 | $0.00006261 | $3.76M |
| 2022-12-10 | $0.00006482 | $0.00006514 | $0.00006235 | $0.0000633 | $229,862.80 |
| 2022-12-09 | $0.00006231 | $0.00006528 | $0.00006071 | $0.00006528 | $232,426.64 |
| 2022-12-08 | $0.00006191 | $0.00006229 | $0.00005736 | $0.00006229 | $262,823.50 |
| 2022-12-07 | $0.00006471 | $0.00006491 | $0.00006076 | $0.00006185 | $306,925.69 |
| 2022-12-06 | $0.00006371 | $0.00006619 | $0.00006027 | $0.00006467 | $316,092.95 |
| 2022-12-05 | $0.00006807 | $0.00007283 | $0.00006152 | $0.00006331 | $392,872.03 |
| 2022-12-04 | $0.00005666 | $0.00008483 | $0.00005666 | $0.00006813 | $497,460.70 |
| 2022-12-03 | $0.00006166 | $0.00006414 | $0.00005616 | $0.00005706 | $227,642.52 |
| 2022-12-02 | $0.0000657 | $0.00006684 | $0.00006075 | $0.0000617 | $254,193.30 |
| 2022-12-01 | $0.00007101 | $0.00007107 | $0.00006505 | $0.0000657 | $243,376.42 |
| 2022-11-30 | $0.00006982 | $0.00007231 | $0.00006859 | $0.00007042 | $315,961.63 |
| 2022-11-29 | $0.00006914 | $0.00007457 | $0.00006869 | $0.00006982 | $477,619.15 |
| 2022-11-28 | $0.00006948 | $0.00006974 | $0.00006694 | $0.0000691 | $182,663.17 |
| 2022-11-27 | $0.00006944 | $0.00007096 | $0.00006686 | $0.00006947 | $168,665.82 |
| 2022-11-26 | $0.00006807 | $0.00007106 | $0.00006774 | $0.0000695 | $187,383.90 |
| 2022-11-25 | $0.00006732 | $0.00007179 | $0.00006505 | $0.0000681 | $195,419.82 |
| 2022-11-24 | $0.00006684 | $0.00006802 | $0.00006624 | $0.00006728 | $185,700.36 |
| 2022-11-23 | $0.00006733 | $0.00007058 | $0.00006601 | $0.00006716 | $205,006.52 |
| 2022-11-22 | $0.00006589 | $0.00006853 | $0.00006502 | $0.00006733 | $175,227.73 |