EVAPE Historical USD Price
Daily close · Apr 9, 2022 → Jul 30, 2023Daily price history
May 14, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0 | $0 | $0 | $0 | $17.10 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $17.10 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $17.05 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $16.96 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $16.84 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $16.76 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $16.84 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $17.09 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $16.98 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $7.22 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $7.18 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $7.04 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $7.08 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $7.09 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $6.94 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $6.85 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $6.89 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $7.07 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $6.70 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $6.82 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $6.93 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $7.56 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $7.60 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $7.52 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1.06 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $1.07 |