EVY Historical USD Price
Daily close · Feb 20, 2019 → Jul 22, 2019Daily price history
Jun 23, 2019 → Jul 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-22 | $0.0001329 | $0.0001511 | $0.00007086 | $0.00010876 | $174,881.78 |
| 2019-07-21 | $0.00013853 | $0.00015987 | $0.00012221 | $0.00013292 | $175,702.88 |
| 2019-07-20 | $0.00014623 | $0.00014666 | $0.00011211 | $0.00013854 | $203,857.24 |
| 2019-07-19 | $0.00016203 | $0.00029576 | $0.00013024 | $0.00014612 | $270,936.30 |
| 2019-07-18 | $0.00022097 | $0.00024325 | $0.00012988 | $0.00016188 | $308,505.05 |
| 2019-07-17 | $0.00034616 | $0.00038778 | $0.00019301 | $0.00022065 | $466,147.69 |
| 2019-07-16 | $0.00022228 | $0.00035399 | $0.00022228 | $0.00034626 | $698,731.42 |
| 2019-07-15 | $0.0002643 | $0.00028757 | $0.00019245 | $0.0002227 | $331,650.54 |
| 2019-07-14 | $0.00023821 | $0.0002771 | $0.00021004 | $0.00026441 | $463,277.81 |
| 2019-07-13 | $0.00022311 | $0.0002386 | $0.00019763 | $0.00023847 | $467,981.07 |
| 2019-07-12 | $0.00020897 | $0.00022447 | $0.00016512 | $0.0002235 | $424,575.47 |
| 2019-07-11 | $0.00013822 | $0.00028362 | $0.00010344 | $0.00020891 | $481,340.89 |
| 2019-07-10 | $0.00004597 | $0.00036417 | $0.00004587 | $0.00013837 | $348,253.07 |
| 2019-07-09 | $0.00005897 | $0.00006203 | $0.00003125 | $0.00004596 | $117,596.58 |
| 2019-07-08 | $0.0000455 | $0.00006829 | $0.00003304 | $0.00005896 | $132,786.34 |
| 2019-07-07 | $0.00003455 | $0.00004626 | $0.00003158 | $0.00004553 | $65,615.08 |
| 2019-07-06 | $0.0000516 | $0.0000522 | $0.00002905 | $0.00003452 | $46,560.81 |
| 2019-07-05 | $0.0000564 | $0.00006553 | $0.00003198 | $0.00005444 | $96,216.99 |
| 2019-07-04 | $0.0001 | $0.0001 | $0.00004972 | $0.00005652 | $92,605.11 |
| 2019-07-03 | $0.00014211 | $0.00014394 | $0.00008548 | $0.0001 | $136,180.44 |
| 2019-07-02 | $0.00010766 | $0.00025198 | $0.00007915 | $0.00014195 | $183,356.04 |
| 2019-07-01 | $0.00020424 | $0.00042074 | $0.00009702 | $0.00010766 | $100,493.35 |
| 2019-06-30 | $0.00022959 | $0.00030001 | $0.00011986 | $0.00020417 | $184,225.79 |
| 2019-06-29 | $0.0003673 | $0.00039636 | $0.00020689 | $0.00023056 | $147,335.16 |
| 2019-06-28 | $0.00030637 | $0.00045494 | $0.00023446 | $0.00036805 | $292,125.58 |
| 2019-06-27 | $0.00036505 | $0.000387 | $0.00027548 | $0.0003061 | $249,897.59 |
| 2019-06-26 | $0.00045218 | $0.00045374 | $0.00024671 | $0.0003652 | $270,000.24 |
| 2019-06-25 | $0.00041145 | $0.00046631 | $0.00031632 | $0.00045244 | $318,119.35 |
| 2019-06-24 | $0.00039667 | $0.00044095 | $0.00030671 | $0.0004111 | $260,458.36 |
| 2019-06-23 | $0.00031645 | $0.00040934 | $0.00030836 | $0.00039693 | $196,285.64 |