EVERY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0004084 | $0.0004086 | $0.00039161 | $0.00039176 | $26,122.26 |
| 2025-05-17 | $0.00040981 | $0.00040981 | $0.0004082 | $0.00040835 | $27,597.19 |
| 2025-05-16 | $0.00038781 | $0.00041116 | $0.00038769 | $0.00040991 | $29,580.21 |
| 2025-05-15 | $0.00038678 | $0.00040673 | $0.00038502 | $0.00038781 | $26,308.81 |
| 2025-05-14 | $0.0004093 | $0.00041543 | $0.00037937 | $0.00038673 | $30,291.06 |
| 2025-05-13 | $0.00039596 | $0.00042421 | $0.00039594 | $0.00040935 | $24,792.28 |
| 2025-05-12 | $0.00039464 | $0.00044709 | $0.0003849 | $0.00039606 | $39,254.10 |
| 2025-05-11 | $0.00043977 | $0.00043977 | $0.00037213 | $0.00039469 | $24,463.81 |
| 2025-05-10 | $0.00040535 | $0.00045082 | $0.00040535 | $0.00043967 | $19,522.44 |
| 2025-05-09 | $0.00042477 | $0.0004503 | $0.0003989 | $0.00040535 | $19,961.98 |
| 2025-05-08 | $0.00042324 | $0.00042958 | $0.00039021 | $0.00042477 | $29,590.88 |
| 2025-05-07 | $0.00041656 | $0.00042886 | $0.00041656 | $0.0004244 | $27,717.99 |
| 2025-05-06 | $0.000416 | $0.00043204 | $0.00037921 | $0.00041661 | $19,049.90 |
| 2025-05-05 | $0.0004434 | $0.00044516 | $0.00041615 | $0.00041615 | $24,145.33 |
| 2025-05-04 | $0.00044889 | $0.00044894 | $0.00042809 | $0.0004434 | $17,604.55 |
| 2025-05-03 | $0.00042474 | $0.00047084 | $0.00042373 | $0.00044889 | $20,869.04 |
| 2025-05-02 | $0.00043343 | $0.00045907 | $0.00042492 | $0.00042502 | $12,560.99 |
| 2025-05-01 | $0.00045317 | $0.00047081 | $0.00043158 | $0.00043163 | $12,859.64 |
| 2025-04-30 | $0.00045874 | $0.00046141 | $0.00045048 | $0.00045322 | $22,858.82 |
| 2025-04-29 | $0.00049845 | $0.00049976 | $0.00045869 | $0.00045879 | $31,486.73 |
| 2025-04-28 | $0.00059854 | $0.00059905 | $0.00049695 | $0.00049845 | $31,888.87 |
| 2025-04-27 | $0.00061246 | $0.00061341 | $0.00059795 | $0.00059854 | $18,718.78 |
| 2025-04-26 | $0.00060576 | $0.00063415 | $0.00060402 | $0.00061241 | $32,208.41 |
| 2025-04-25 | $0.00065777 | $0.00065917 | $0.00060551 | $0.00060586 | $29,106.08 |
| 2025-04-24 | $0.00066692 | $0.00066692 | $0.00065727 | $0.00065777 | $8,320.25 |
| 2025-04-23 | $0.00065534 | $0.00066722 | $0.00063839 | $0.00066692 | $6,624.51 |
| 2025-04-22 | $0.00065277 | $0.00065634 | $0.00063635 | $0.00065534 | $48,237.98 |
| 2025-04-21 | $0.00062826 | $0.00065377 | $0.00061325 | $0.00065277 | $43,489.68 |
| 2025-04-20 | $0.00062826 | $0.0006485 | $0.00062826 | $0.00062876 | $62,528.12 |
| 2025-04-19 | $0.00061042 | $0.00064583 | $0.00061042 | $0.00062876 | $53,471.98 |