EVILPEPE Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00001257 | $0.0000126 | $0.00001203 | $0.00001203 | $16.14 |
| 2024-09-02 | $0.00001203 | $0.00001267 | $0.00001203 | $0.00001256 | $16.85 |
| 2024-09-01 | $0.00001238 | $0.00001241 | $0.00001192 | $0.00001203 | $16.14 |
| 2024-08-31 | $0.00001251 | $0.00001253 | $0.00001228 | $0.00001235 | $16.57 |
| 2024-08-30 | $0.00001249 | $0.00001257 | $0.00001209 | $0.00001251 | $16.79 |
| 2024-08-29 | $0.00001251 | $0.00001281 | $0.00001243 | $0.00001249 | $16.76 |
| 2024-08-28 | $0.00001216 | $0.00001263 | $0.000012 | $0.00001251 | $16.79 |
| 2024-08-27 | $0.00001329 | $0.00001338 | $0.00001199 | $0.00001217 | $16.33 |
| 2024-08-26 | $0.00001371 | $0.00001378 | $0.00001325 | $0.00001329 | $27.17 |
| 2024-08-25 | $0.0000138 | $0.0000139 | $0.00001365 | $0.00001371 | $13.73 |
| 2024-08-24 | $0.0000133 | $0.00001403 | $0.00001321 | $0.0000138 | $1,050.76 |
| 2024-08-23 | $0.00001265 | $0.00001343 | $0.00001265 | $0.00001328 | $31.61 |
| 2024-08-22 | $0.00001269 | $0.00001275 | $0.0000125 | $0.00001265 | $7.69 |
| 2024-08-21 | $0.00001241 | $0.00001282 | $0.00001229 | $0.00001269 | $7.71 |
| 2024-08-20 | $0.00001272 | $0.00001298 | $0.00001236 | $0.00001241 | $7.54 |
| 2024-08-19 | $0.00001268 | $0.00001284 | $0.00001247 | $0.00001272 | $7.73 |
| 2024-08-18 | $0.00001269 | $0.000013 | $0.00001261 | $0.00001269 | $1.99 |
| 2024-08-17 | $0.00001251 | $0.00001269 | $0.00001249 | $0.00001268 | $1.99 |
| 2024-08-16 | $0.0000124 | $0.00001268 | $0.00001235 | $0.00001251 | $7.72 |
| 2024-08-15 | $0.00001292 | $0.00001296 | $0.00001227 | $0.00001241 | $57.40 |
| 2024-08-14 | $0.00001311 | $0.00001338 | $0.00001279 | $0.00001292 | $8.62 |
| 2024-08-13 | $0.00001321 | $0.00001327 | $0.00001269 | $0.00001311 | $7.24 |
| 2024-08-12 | $0.0000124 | $0.00001332 | $0.00001226 | $0.00001322 | $6.90 |
| 2024-08-11 | $0.00001272 | $0.00001321 | $0.00001237 | $0.00001241 | $6.47 |
| 2024-08-10 | $0.00001259 | $0.0000128 | $0.00001252 | $0.00001271 | $46.93 |
| 2024-08-09 | $0.00001302 | $0.00001311 | $0.00001241 | $0.00001259 | $39.31 |
| 2024-08-08 | $0.00001138 | $0.00001315 | $0.00001129 | $0.00001301 | $2.69 |
| 2024-08-07 | $0.00001192 | $0.00001208 | $0.00001132 | $0.00001134 | $2.34 |
| 2024-08-06 | $0.00001173 | $0.00001234 | $0.00001173 | $0.00001192 | $2.46 |
| 2024-08-05 | $0.00001304 | $0.00001306 | $0.00001064 | $0.00001173 | $2.42 |