ESI Historical USD Price
Daily close · Mar 8, 2022 → Apr 4, 2023Daily price history
Mar 6, 2023 → Apr 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-04 | $0.00023072 | $0.00023317 | $0.00023044 | $0.0002323 | $4.40 |
| 2023-04-03 | $0.00023444 | $0.00023458 | $0.00022526 | $0.00023052 | $4.37 |
| 2023-04-02 | $0.00023529 | $0.0002362 | $0.00023283 | $0.00023446 | $4.44 |
| 2023-04-01 | $0.00023683 | $0.00023791 | $0.00023419 | $0.00023524 | $4.46 |
| 2023-03-31 | $0.00023642 | $0.00023874 | $0.00023443 | $0.00023694 | $4.49 |
| 2023-03-30 | $0.00023445 | $0.00023787 | $0.00023232 | $0.00023653 | $4.48 |
| 2023-03-29 | $0.00023411 | $0.00023875 | $0.00023363 | $0.00023455 | $4.45 |
| 2023-03-28 | $0.00023214 | $0.00023535 | $0.00022945 | $0.00023415 | $4.44 |
| 2023-03-27 | $0.00024564 | $0.00024614 | $0.00022895 | $0.00023221 | $4.40 |
| 2023-03-26 | $0.00024097 | $0.00024602 | $0.00024053 | $0.00024569 | $4.66 |
| 2023-03-25 | $0.00024052 | $0.00024264 | $0.00023892 | $0.00024099 | $4.57 |
| 2023-03-24 | $0.0002462 | $0.00024654 | $0.00023733 | $0.00024052 | $4.56 |
| 2023-03-23 | $0.00024011 | $0.00024786 | $0.00023875 | $0.00024626 | $4.67 |
| 2023-03-22 | $0.00025009 | $0.00025349 | $0.00023711 | $0.00024017 | $13.40 |
| 2023-03-21 | $0.00024855 | $0.00025347 | $0.00024502 | $0.00025011 | $13.96 |
| 2023-03-20 | $0.00025139 | $0.00025322 | $0.00024823 | $0.0002484 | $13.86 |
| 2023-03-19 | $0.00024737 | $0.00025474 | $0.00024737 | $0.00025107 | $14.01 |
| 2023-03-18 | $0.00025338 | $0.00025846 | $0.00024678 | $0.00024729 | $64.62 |
| 2023-03-17 | $0.00024633 | $0.00025376 | $0.00024416 | $0.00025276 | $66.05 |
| 2023-03-16 | $0.00022916 | $0.00024835 | $0.0002269 | $0.00024618 | $64.32 |
| 2023-03-15 | $0.00023083 | $0.00023382 | $0.00022544 | $0.000229 | $59.84 |
| 2023-03-14 | $0.00023035 | $0.00023828 | $0.00022634 | $0.00023077 | $60.30 |
| 2023-03-13 | $0.00021545 | $0.00023337 | $0.00021425 | $0.00022999 | $60.09 |
| 2023-03-12 | $0.00020653 | $0.00021518 | $0.00020476 | $0.00021518 | $56.22 |
| 2023-03-11 | $0.00020752 | $0.00021031 | $0.00020254 | $0.00020646 | $53.95 |
| 2023-03-10 | $0.00020761 | $0.00020795 | $0.00020676 | $0.00020727 | $54.16 |
| 2023-03-09 | $0.00021631 | $0.00021924 | $0.00020543 | $0.00020883 | $0.83 |
| 2023-03-08 | $0.00021772 | $0.00022086 | $0.00021492 | $0.00021606 | $0.86 |
| 2023-03-07 | $0.00021673 | $0.00021834 | $0.00021446 | $0.00021771 | $0.87 |
| 2023-03-06 | $0.00021741 | $0.000218 | $0.00021373 | $0.00021674 | $0.86 |