EVILSQUID Historical USD Price
Daily close · Dec 16, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $16.94 |
| 2023-01-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $17.04 |
| 2023-01-26 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $20.45 |
| 2023-01-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $2,778.78 |
| 2023-01-24 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000034 | $95.81 |
| 2023-01-23 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $97.50 |
| 2023-01-22 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $96.68 |
| 2023-01-21 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $11.89 |
| 2023-01-20 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $159.17 |
| 2023-01-19 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.54 |
| 2023-01-18 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $0.53 |
| 2023-01-17 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $34.51 |
| 2023-01-16 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $1.49 |
| 2023-01-15 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $93.63 |
| 2023-01-14 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000034 | $94.73 |
| 2023-01-13 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $91.06 |
| 2023-01-12 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $89.21 |
| 2023-01-11 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $88.40 |
| 2023-01-10 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $86.00 |
| 2023-01-09 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $84.59 |
| 2023-01-08 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000031 | $84.84 |
| 2023-01-07 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $81.03 |
| 2023-01-06 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $80.63 |
| 2023-01-05 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $79.54 |
| 2023-01-04 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $80.33 |
| 2023-01-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $76.17 |
| 2023-01-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $13.88 |
| 2023-01-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $36.01 |
| 2022-12-31 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,728.97 |
| 2022-12-30 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,725.17 |