EVIN Historical USD Price
Daily close · Jul 6, 2024 → Jul 6, 2025Daily price history
Jun 7, 2025 → Jul 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-06 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-07-05 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-07-04 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-07-03 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-07-02 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-07-01 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-06-30 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-06-29 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-06-28 | $0.07499 | $0.07499 | $0.07499 | $0.07499 | $0.00 |
| 2025-06-27 | $0.00758697 | $0.00764778 | $0.00756196 | $0.00762997 | $3.53 |
| 2025-06-26 | $0.00763117 | $0.00767618 | $0.00758062 | $0.00758724 | $3.51 |
| 2025-06-25 | $0.00760079 | $0.00768252 | $0.00759048 | $0.00762811 | $3.53 |
| 2025-06-24 | $0.00756816 | $0.00760644 | $0.0075176 | $0.00759947 | $3.52 |
| 2025-06-23 | $0.00727486 | $0.00758854 | $0.0072714 | $0.00756991 | $3.51 |
| 2025-06-22 | $0.00742634 | $0.00749957 | $0.00711864 | $0.00727386 | $3.37 |
| 2025-06-21 | $0.00757807 | $0.00761591 | $0.00737722 | $0.00742345 | $3.44 |
| 2025-06-20 | $0.00761456 | $0.0076716 | $0.00754492 | $0.0075779 | $3.51 |
| 2025-06-19 | $0.0076157 | $0.00763289 | $0.00754574 | $0.00761459 | $3.53 |
| 2025-06-18 | $0.00765651 | $0.00771696 | $0.00753533 | $0.00761339 | $3.53 |
| 2025-06-17 | $0.00768227 | $0.00777998 | $0.00757079 | $0.00766043 | $3.55 |
| 2025-06-16 | $0.00765634 | $0.00778389 | $0.0076393 | $0.00768983 | $3.56 |
| 2025-06-15 | $0.00762718 | $0.00769169 | $0.00759599 | $0.00765568 | $3.55 |
| 2025-06-14 | $0.00774028 | $0.00774028 | $0.00755316 | $0.00762756 | $3.53 |
| 2025-06-13 | $0.00775773 | $0.00780209 | $0.00758654 | $0.0077377 | $3.58 |
| 2025-06-12 | $0.00790204 | $0.0079261 | $0.00772938 | $0.00776872 | $9.19 |
| 2025-06-11 | $0.00797448 | $0.00797825 | $0.00784872 | $0.00790228 | $9.34 |
| 2025-06-10 | $0.00787965 | $0.00797548 | $0.00780131 | $0.00797548 | $9.43 |
| 2025-06-09 | $0.00771853 | $0.00790196 | $0.00767535 | $0.00788035 | $9.32 |
| 2025-06-08 | $0.00770559 | $0.00776401 | $0.00765749 | $0.00771602 | $9.12 |
| 2025-06-07 | $0.00761021 | $0.00773662 | $0.00758202 | $0.00770566 | $9.11 |