EVNY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $8.42 | $8.56 | $8.32 | $8.45 | $40,454.55 |
| 2022-07-22 | $8.53 | $8.73 | $8.35 | $8.38 | $47,250.48 |
| 2022-07-21 | $7.89 | $8.59 | $7.67 | $8.47 | $43,122.61 |
| 2022-07-20 | $7.95 | $8.01 | $7.78 | $7.87 | $39,407.60 |
| 2022-07-19 | $8.26 | $8.59 | $7.93 | $7.96 | $51,273.14 |
| 2022-07-18 | $7.63 | $8.25 | $7.63 | $8.25 | $80,412.23 |
| 2022-07-17 | $6.28 | $9.17 | $6.18 | $7.69 | $40,088.72 |
| 2022-07-16 | $7.18 | $9.25 | $4.93 | $6.95 | $37,711.89 |
| 2022-07-15 | $7.65 | $7.84 | $7.18 | $7.18 | $12,981.92 |
| 2022-07-14 | $7.53 | $8.02 | $7.37 | $7.73 | $73,757.81 |
| 2022-07-13 | $7.43 | $7.70 | $7.09 | $7.52 | $76,587.39 |
| 2022-07-12 | $7.94 | $8.00 | $7.29 | $7.43 | $70,315.11 |
| 2022-07-11 | $8.16 | $8.19 | $7.47 | $7.75 | $62,335.05 |
| 2022-07-10 | $8.40 | $8.55 | $7.94 | $8.10 | $66,675.51 |
| 2022-07-09 | $8.46 | $8.57 | $8.13 | $8.54 | $58,114.72 |
| 2022-07-08 | $8.51 | $8.73 | $8.24 | $8.54 | $81,095.05 |
| 2022-07-07 | $8.79 | $8.99 | $8.43 | $8.60 | $63,947.65 |
| 2022-07-06 | $8.76 | $9.07 | $8.56 | $8.79 | $57,022.38 |
| 2022-07-05 | $10.06 | $10.17 | $8.14 | $8.87 | $77,192.45 |
| 2022-07-04 | $10.23 | $10.41 | $9.80 | $9.99 | $75,164.02 |
| 2022-07-03 | $8.35 | $10.47 | $8.21 | $10.30 | $59,196.40 |
| 2022-07-02 | $8.87 | $9.02 | $8.31 | $8.37 | $34,847.84 |
| 2022-07-01 | $8.19 | $9.07 | $8.10 | $8.84 | $75,328.18 |
| 2022-06-30 | $7.97 | $8.21 | $7.81 | $8.19 | $72,908.78 |
| 2022-06-29 | $8.01 | $8.20 | $7.77 | $8.04 | $73,218.74 |
| 2022-06-28 | $8.15 | $8.42 | $7.97 | $8.00 | $70,096.33 |
| 2022-06-27 | $9.99 | $10.52 | $8.03 | $8.15 | $61,012.73 |
| 2022-06-26 | $10.62 | $10.62 | $7.61 | $9.94 | $60,705.78 |
| 2022-06-25 | $8.57 | $10.60 | $8.50 | $10.43 | $64,575.19 |
| 2022-06-24 | $8.52 | $8.88 | $8.41 | $8.65 | $71,415.22 |