EVOC Historical USD Price
Daily close · Dec 15, 2021 → Jun 7, 2023Daily price history
Oct 21, 2022 → Jun 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-07 | $0.00001921 | $0.00001923 | $0.0000174 | $0.00001772 | $2,746.91 |
| 2023-06-06 | $0.00001893 | $0.00001951 | $0.00001868 | $0.00001922 | $2,979.24 |
| 2023-06-05 | $0.00002085 | $0.00002085 | $0.00001863 | $0.00001892 | $2,932.02 |
| 2023-06-04 | $0.00002095 | $0.00002102 | $0.00002084 | $0.00002085 | $3,232.39 |
| 2023-06-03 | $0.000021 | $0.00002105 | $0.00002088 | $0.00002095 | $3,247.92 |
| 2023-06-02 | $0.00002084 | $0.00002107 | $0.00002077 | $0.000021 | $3,254.87 |
| 2023-06-01 | $0.00002097 | $0.00002101 | $0.00002075 | $0.00002083 | $3,229.49 |
| 2023-05-31 | $0.00002128 | $0.00002131 | $0.00002086 | $0.00002097 | $3,250.35 |
| 2023-05-30 | $0.0000213 | $0.00002147 | $0.00002126 | $0.00002129 | $3,300.02 |
| 2023-05-29 | $0.00002148 | $0.00002165 | $0.00002123 | $0.0000213 | $3,302.02 |
| 2023-05-28 | $0.00002102 | $0.00002149 | $0.00002097 | $0.00002148 | $3,329.51 |
| 2023-05-27 | $0.00002097 | $0.00002102 | $0.00002079 | $0.00002101 | $3,256.98 |
| 2023-05-26 | $0.00002082 | $0.00002108 | $0.00002063 | $0.00002097 | $3,249.86 |
| 2023-05-25 | $0.00002091 | $0.00002096 | $0.00002071 | $0.00002082 | $3,227.84 |
| 2023-05-24 | $0.00002089 | $0.00002093 | $0.00002089 | $0.00002091 | $3,241.50 |
| 2022-11-04 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-11-03 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-11-02 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-11-01 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-31 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-30 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-29 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-28 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-27 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-26 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-25 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-24 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-23 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-22 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |
| 2022-10-21 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00035994 | $0.00 |